8836東証S信用
業種 不動産業
ＲＩＳＥ 株価時系列データ
PTS
25.2
円
(23:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34 (24/11/08) | 16 (24/02/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 34 (24/11/08) | 16 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 25 | 34 | 23 | 26 | +2 | +8.3 | 29,207,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 23 | 23 | 21 | 21 | -2 | -8.7 | 2,831,600 |
| 22/03 | 22 | 31 | 20 | 23 | +1 | +4.6 | 28,100,300 |
| 22/02 | 19 | 23 | 19 | 22 | +3 | +15.8 | 2,901,900 |
| 22/01 | 22 | 24 | 18 | 19 | -2 | -9.5 | 6,006,200 |
| 21/12 | 25 | 25 | 20 | 21 | -4 | -16.0 | 2,508,500 |
| 21/11 | 26 | 27 | 24 | 25 | -1 | -3.9 | 964,400 |
| 21/10 | 26 | 28 | 25 | 26 | -1 | -3.7 | 1,088,300 |
| 21/09 | 24 | 28 | 24 | 27 | +3 | +12.5 | 1,996,200 |
| 21/08 | 27 | 27 | 23 | 24 | -3 | -11.1 | 1,892,400 |
| 21/07 | 27 | 28 | 25 | 27 | 0 | 0.0 | 1,623,500 |
| 21/06 | 30 | 30 | 26 | 27 | -3 | -10.0 | 2,540,700 |
| 21/05 | 26 | 30 | 25 | 30 | +5 | +20.0 | 3,731,000 |
| 21/04 | 29 | 30 | 25 | 25 | -4 | -13.8 | 2,100,000 |
| 21/03 | 31 | 33 | 27 | 29 | -1 | -3.3 | 10,640,500 |
| 21/02 | 24 | 35 | 23 | 30 | +6 | +25.0 | 26,440,200 |
| 21/01 | 23 | 27 | 21 | 24 | 0 | 0.0 | 6,382,600 |
| 20/12 | 24 | 25 | 22 | 24 | 0 | 0.0 | 4,580,900 |
| 20/11 | 27 | 27 | 24 | 24 | -3 | -11.1 | 3,223,900 |
| 20/10 | 27 | 29 | 26 | 27 | +1 | +3.9 | 3,439,200 |
| 20/09 | 28 | 29 | 26 | 26 | -2 | -7.1 | 5,651,500 |
| 20/08 | 26 | 34 | 26 | 28 | +2 | +7.7 | 16,737,700 |
| 20/07 | 32 | 38 | 25 | 26 | -5 | -16.1 | 31,477,000 |
| 20/06 | 23 | 38 | 23 | 31 | +8 | +34.8 | 27,792,000 |
| 20/05 | 20 | 29 | 19 | 23 | +4 | +21.1 | 12,492,800 |
| 20/04 | 18 | 21 | 17 | 19 | +1 | +5.6 | 4,553,700 |
| 20/03 | 22 | 25 | 16 | 18 | -3 | -14.3 | 8,095,500 |
| 20/02 | 24 | 35 | 21 | 21 | -3 | -12.5 | 19,149,100 |
| 20/01 | 30 | 30 | 24 | 24 | -6 | -20.0 | 10,661,900 |
| 19/12 | 30 | 33 | 26 | 30 | 0 | 0.0 | 13,547,900 |
| 19/11 | 22 | 45 | 21 | 30 | +8 | +36.4 | 74,914,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
