8836東証S信用
業種 不動産業
ＲＩＳＥ 株価時系列データ
PTS
25.2
円
(23:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34 (24/11/08) | 16 (24/02/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 34 (24/11/08) | 16 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 25 | 34 | 23 | 26 | +2 | +8.3 | 29,207,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 20 | 23 | 19 | 22 | +2 | +10.0 | 2,304,900 |
| 19/09 | 20 | 21 | 19 | 20 | 0 | 0.0 | 1,113,600 |
| 19/08 | 22 | 22 | 19 | 20 | -1 | -4.8 | 1,802,100 |
| 19/07 | 21 | 24 | 20 | 21 | 0 | 0.0 | 3,676,800 |
| 19/06 | 22 | 23 | 20 | 21 | -1 | -4.6 | 3,301,700 |
| 19/05 | 20 | 31 | 20 | 22 | +1 | +4.8 | 9,351,200 |
| 19/04 | 23 | 25 | 20 | 21 | -1 | -4.6 | 6,018,900 |
| 19/03 | 21 | 27 | 20 | 22 | +1 | +4.8 | 6,245,500 |
| 19/02 | 22 | 23 | 21 | 21 | -1 | -4.6 | 710,700 |
| 19/01 | 19 | 25 | 19 | 22 | +2 | +10.0 | 3,185,200 |
| 18/12 | 27 | 27 | 18 | 20 | -6 | -23.1 | 4,028,800 |
| 18/11 | 28 | 30 | 26 | 26 | -2 | -7.1 | 3,059,200 |
| 18/10 | 28 | 34 | 26 | 28 | 0 | 0.0 | 9,495,600 |
| 18/09 | 28 | 29 | 27 | 28 | 0 | 0.0 | 1,510,000 |
| 18/08 | 30 | 32 | 28 | 28 | -2 | -6.7 | 2,362,000 |
| 18/07 | 31 | 32 | 28 | 30 | -2 | -6.3 | 2,254,000 |
| 18/06 | 34 | 35 | 30 | 32 | -2 | -5.9 | 4,481,000 |
| 18/05 | 34 | 36 | 33 | 34 | -1 | -2.9 | 2,497,800 |
| 18/04 | 36 | 36 | 33 | 35 | -1 | -2.8 | 2,218,900 |
| 18/03 | 35 | 39 | 34 | 36 | +1 | +2.9 | 5,358,800 |
| 18/02 | 38 | 38 | 34 | 35 | -3 | -7.9 | 4,310,300 |
| 18/01 | 37 | 41 | 36 | 38 | +1 | +2.7 | 10,175,200 |
| 17/12 | 38 | 40 | 35 | 37 | -1 | -2.6 | 8,208,700 |
| 17/11 | 39 | 43 | 35 | 38 | -1 | -2.6 | 7,278,300 |
| 17/10 | 37 | 48 | 36 | 39 | +3 | +8.3 | 13,444,400 |
| 17/09 | 37 | 38 | 35 | 36 | -2 | -5.3 | 1,681,500 |
| 17/08 | 42 | 45 | 36 | 38 | -4 | -9.5 | 4,966,900 |
| 17/07 | 40 | 46 | 38 | 42 | +3 | +7.7 | 11,425,100 |
| 17/06 | 34 | 42 | 34 | 39 | +5 | +14.7 | 9,447,400 |
| 17/05 | 35 | 36 | 33 | 34 | -1 | -2.9 | 2,012,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
