8850東証P貸借
業種 不動産業
スターツコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/12/03) | 2,742 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,830 (24/12/03) | 2,751 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 3,740 | 3,755 | 3,580 | 3,705 | -45 | -1.2 | 364,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,590 | +2.0 | 3,557 | 221,600 | 28,600 | 40,400 | 1.41 |
| 5/2 | 3,520 | -0.1 | 3,513 | 168,600 | 28,200 | 35,800 | 1.27 |
| 4/26 | 3,525 | +4.1 | 3,521 | 399,900 | 29,700 | 35,800 | 1.21 |
| 4/19 | 3,385 | -1.6 | 3,404 | 421,000 | 26,400 | 35,700 | 1.35 |
| 4/12 | 3,440 | +5.7 | 3,351 | 464,800 | 26,400 | 40,200 | 1.52 |
| 4/5 | 3,255 | -4.6 | 3,233 | 720,300 | 25,900 | 43,200 | 1.67 |
| 3/29 | 3,410 | +5.7 | 3,234 | 632,700 | 32,800 | 63,000 | 1.92 |
| 3/22 | 3,225 | +8.3 | 3,108 | 517,100 | 27,400 | 35,200 | 1.28 |
| 3/15 | 2,978 | +2.0 | 2,894 | 847,500 | 26,100 | 54,400 | 2.08 |
| 3/8 | 2,919 | -2.9 | 2,954 | 519,700 | 27,400 | 50,900 | 1.86 |
| 3/1 | 3,005 | +0.2 | 2,994 | 369,600 | 29,700 | 45,700 | 1.54 |
| 2/22 | 3,000 | +0.2 | 3,002 | 320,000 | 28,200 | 43,200 | 1.53 |
| 2/16 | 2,993 | +1.2 | 2,948 | 371,300 | 28,300 | 45,400 | 1.60 |
| 2/9 | 2,959 | -2.0 | 3,001 | 419,000 | 28,700 | 47,200 | 1.64 |
| 2/2 | 3,020 | +0.3 | 3,022 | 254,000 | 30,200 | 49,000 | 1.62 |
| 1/26 | 3,010 | +2.5 | 3,004 | 415,800 | 30,500 | 45,800 | 1.50 |
| 1/19 | 2,936 | -2.8 | 2,966 | 258,400 | 30,600 | 45,700 | 1.49 |
| 1/12 | 3,020 | +2.2 | 3,013 | 318,000 | 31,400 | 47,200 | 1.50 |
| 1/5 | 2,954 | +0.8 | 2,932 | 205,500 | ー | ー | ー |
| 12/29 | 2,931 | +4.3 | 2,881 | 390,700 | 30,700 | 47,700 | 1.55 |
| 12/22 | 2,810 | 0.0 | 2,777 | 325,100 | 1,300 | 59,900 | 46.08 |
| 12/15 | 2,810 | +3.0 | 2,784 | 382,300 | 1,400 | 52,300 | 37.36 |
| 12/8 | 2,728 | -2.1 | 2,794 | 477,300 | 1,500 | 60,300 | 40.20 |
| 12/1 | 2,787 | -0.5 | 2,800 | 339,700 | 2,100 | 62,500 | 29.76 |
| 11/24 | 2,801 | -1.2 | 2,806 | 295,600 | 2,100 | 61,300 | 29.19 |
| 11/17 | 2,834 | -0.2 | 2,792 | 299,600 | 1,900 | 55,000 | 28.95 |
| 11/10 | 2,840 | -1.9 | 2,889 | 395,900 | 2,100 | 53,800 | 25.62 |
| 11/2 | 2,894 | +2.9 | 2,836 | 342,600 | 2,400 | 52,300 | 21.79 |
| 10/27 | 2,812 | +0.1 | 2,781 | 376,800 | 1,600 | 54,200 | 33.88 |
| 10/20 | 2,808 | -2.0 | 2,840 | 271,900 | 6,400 | 52,400 | 8.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
