！決算発表予定日 2024/05/10
8850東証P貸借
業種 不動産業
スターツコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,485 (24/04/15) | 2,460 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,485 (24/04/15) | 2,810 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,385 | 3,420 | 3,340 | 3,385 | -30 | -0.9 | 83,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 3,375 | 3,430 | 3,345 | 3,415 | +45 | +1.3 | 63,900 |
| 4/17 | 3,365 | 3,445 | 3,340 | 3,370 | 0 | 0.0 | 85,700 |
| 4/16 | 3,475 | 3,475 | 3,360 | 3,370 | -105 | -3.0 | 100,400 |
| 4/15 | 3,440 | 3,485 | 3,420 | 3,475 | +35 | +1.0 | 87,800 |
| 4/12 | 3,350 | 3,440 | 3,350 | 3,440 | +95 | +2.8 | 84,400 |
| 4/11 | 3,375 | 3,385 | 3,330 | 3,345 | -75 | -2.2 | 108,200 |
| 4/10 | 3,325 | 3,425 | 3,325 | 3,420 | +95 | +2.9 | 123,600 |
| 4/9 | 3,260 | 3,335 | 3,260 | 3,325 | +85 | +2.6 | 84,700 |
| 4/8 | 3,265 | 3,265 | 3,225 | 3,240 | -15 | -0.5 | 63,900 |
| 4/5 | 3,200 | 3,270 | 3,180 | 3,255 | +25 | +0.8 | 90,200 |
| 4/4 | 3,275 | 3,285 | 3,215 | 3,230 | +5 | +0.2 | 70,800 |
| 4/3 | 3,190 | 3,250 | 3,175 | 3,225 | +5 | +0.2 | 138,300 |
| 4/2 | 3,200 | 3,220 | 3,155 | 3,220 | -25 | -0.8 | 188,000 |
| 4/1 | 3,355 | 3,370 | 3,210 | 3,245 | -165 | -4.8 | 233,000 |
| 3/29 | 3,140 | 3,425 | 3,140 | 3,410 | +270 | +8.6 | 246,100 |
| 3/28 | 3,190 | 3,190 | 3,120 | 3,140 | -45 | -1.4 | 68,400 |
| 3/27 | 3,130 | 3,210 | 3,125 | 3,185 | +80 | +2.6 | 126,900 |
| 3/26 | 3,150 | 3,150 | 3,100 | 3,105 | -50 | -1.6 | 82,700 |
| 3/25 | 3,230 | 3,250 | 3,155 | 3,155 | -70 | -2.2 | 108,600 |
| 3/22 | 3,220 | 3,250 | 3,200 | 3,225 | +25 | +0.8 | 82,300 |
| 3/21 | 3,180 | 3,215 | 3,175 | 3,200 | +70 | +2.2 | 121,500 |
| 3/19 | 3,030 | 3,140 | 3,020 | 3,130 | +100 | +3.3 | 122,700 |
| 3/18 | 3,000 | 3,035 | 2,991 | 3,030 | +52 | +1.8 | 190,600 |
| 3/15 | 2,915 | 2,990 | 2,915 | 2,978 | +61 | +2.1 | 158,700 |
| 3/14 | 2,909 | 2,917 | 2,887 | 2,917 | +10 | +0.3 | 126,300 |
| 3/13 | 2,900 | 2,918 | 2,866 | 2,907 | +28 | +1.0 | 209,800 |
| 3/12 | 2,858 | 2,879 | 2,810 | 2,879 | +19 | +0.7 | 210,400 |
| 3/11 | 2,904 | 2,912 | 2,836 | 2,860 | -59 | -2.0 | 142,300 |
| 3/8 | 2,901 | 2,942 | 2,889 | 2,919 | -24 | -0.8 | 148,600 |
| 3/7 | 2,965 | 2,991 | 2,932 | 2,943 | -17 | -0.6 | 116,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて