8850東証P貸借
業種 不動産業
スターツコーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/12/03) | 2,742 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,830 (24/12/03) | 2,751 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 3,640 | 3,665 | 3,580 | 3,655 | +15 | +0.4 | 51,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/28 | 3,520 | 3,560 | 3,480 | 3,540 | +60 | +1.7 | 41,600 |
| 10/25 | 3,510 | 3,520 | 3,480 | 3,480 | -30 | -0.9 | 54,700 |
| 10/24 | 3,490 | 3,530 | 3,470 | 3,510 | +10 | +0.3 | 70,600 |
| 10/23 | 3,520 | 3,540 | 3,490 | 3,500 | -20 | -0.6 | 54,800 |
| 10/22 | 3,540 | 3,545 | 3,485 | 3,520 | -35 | -1.0 | 41,800 |
| 10/21 | 3,575 | 3,600 | 3,555 | 3,555 | -30 | -0.8 | 51,300 |
| 10/18 | 3,575 | 3,600 | 3,570 | 3,585 | +50 | +1.4 | 38,600 |
| 10/17 | 3,550 | 3,580 | 3,535 | 3,535 | -5 | -0.1 | 35,700 |
| 10/16 | 3,565 | 3,615 | 3,540 | 3,540 | -45 | -1.3 | 45,000 |
| 10/15 | 3,580 | 3,605 | 3,555 | 3,585 | +40 | +1.1 | 55,100 |
| 10/11 | 3,520 | 3,555 | 3,510 | 3,545 | +20 | +0.6 | 48,600 |
| 10/10 | 3,525 | 3,560 | 3,505 | 3,525 | +15 | +0.4 | 74,000 |
| 10/9 | 3,520 | 3,545 | 3,490 | 3,510 | -5 | -0.1 | 40,200 |
| 10/8 | 3,485 | 3,545 | 3,485 | 3,515 | -25 | -0.7 | 70,200 |
| 10/7 | 3,550 | 3,585 | 3,530 | 3,540 | +30 | +0.9 | 57,300 |
| 10/4 | 3,495 | 3,540 | 3,495 | 3,510 | +20 | +0.6 | 43,900 |
| 10/3 | 3,550 | 3,555 | 3,485 | 3,490 | +5 | +0.1 | 46,600 |
| 10/2 | 3,470 | 3,510 | 3,465 | 3,485 | +15 | +0.4 | 36,500 |
| 10/1 | 3,475 | 3,490 | 3,435 | 3,470 | -5 | -0.1 | 49,200 |
| 9/30 | 3,425 | 3,485 | 3,410 | 3,475 | -50 | -1.4 | 78,700 |
| 9/27 | 3,505 | 3,545 | 3,500 | 3,525 | -20 | -0.6 | 61,100 |
| 9/26 | 3,500 | 3,560 | 3,485 | 3,545 | +70 | +2.0 | 109,400 |
| 9/25 | 3,465 | 3,495 | 3,415 | 3,475 | +10 | +0.3 | 139,500 |
| 9/24 | 3,500 | 3,535 | 3,460 | 3,465 | -30 | -0.9 | 102,100 |
| 9/20 | 3,460 | 3,495 | 3,435 | 3,495 | +65 | +1.9 | 139,700 |
| 9/19 | 3,460 | 3,475 | 3,395 | 3,430 | +30 | +0.9 | 85,000 |
| 9/18 | 3,395 | 3,420 | 3,370 | 3,400 | +40 | +1.2 | 54,100 |
| 9/17 | 3,375 | 3,400 | 3,330 | 3,360 | +30 | +0.9 | 63,600 |
| 9/13 | 3,375 | 3,375 | 3,315 | 3,330 | -50 | -1.5 | 56,500 |
| 9/12 | 3,400 | 3,420 | 3,350 | 3,380 | +65 | +2.0 | 67,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
