8850東証P貸借
業種 不動産業
スターツコーポレーション 株価時系列データ
PTS
3,783
円
(12:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/12/03) | 2,751 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,830 (24/12/03) | 2,393 (23/04/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 3,830 | 3,845 | 3,775 | 3,790 | -10 | -0.3 | 43,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/3 | 3,550 | 3,555 | 3,485 | 3,490 | +5 | +0.1 | 46,600 |
| 10/2 | 3,470 | 3,510 | 3,465 | 3,485 | +15 | +0.4 | 36,500 |
| 10/1 | 3,475 | 3,490 | 3,435 | 3,470 | -5 | -0.1 | 49,200 |
| 9/30 | 3,425 | 3,485 | 3,410 | 3,475 | -50 | -1.4 | 78,700 |
| 9/27 | 3,505 | 3,545 | 3,500 | 3,525 | -20 | -0.6 | 61,100 |
| 9/26 | 3,500 | 3,560 | 3,485 | 3,545 | +70 | +2.0 | 109,400 |
| 9/25 | 3,465 | 3,495 | 3,415 | 3,475 | +10 | +0.3 | 139,500 |
| 9/24 | 3,500 | 3,535 | 3,460 | 3,465 | -30 | -0.9 | 102,100 |
| 9/20 | 3,460 | 3,495 | 3,435 | 3,495 | +65 | +1.9 | 139,700 |
| 9/19 | 3,460 | 3,475 | 3,395 | 3,430 | +30 | +0.9 | 85,000 |
| 9/18 | 3,395 | 3,420 | 3,370 | 3,400 | +40 | +1.2 | 54,100 |
| 9/17 | 3,375 | 3,400 | 3,330 | 3,360 | +30 | +0.9 | 63,600 |
| 9/13 | 3,375 | 3,375 | 3,315 | 3,330 | -50 | -1.5 | 56,500 |
| 9/12 | 3,400 | 3,420 | 3,350 | 3,380 | +65 | +2.0 | 67,100 |
| 9/11 | 3,325 | 3,380 | 3,300 | 3,315 | -30 | -0.9 | 71,500 |
| 9/10 | 3,315 | 3,355 | 3,305 | 3,345 | +40 | +1.2 | 49,400 |
| 9/9 | 3,285 | 3,335 | 3,270 | 3,305 | -10 | -0.3 | 59,100 |
| 9/6 | 3,320 | 3,355 | 3,290 | 3,315 | +10 | +0.3 | 40,400 |
| 9/5 | 3,305 | 3,380 | 3,285 | 3,305 | +10 | +0.3 | 54,800 |
| 9/4 | 3,335 | 3,350 | 3,285 | 3,295 | -85 | -2.5 | 47,800 |
| 9/3 | 3,370 | 3,400 | 3,365 | 3,380 | +25 | +0.8 | 46,000 |
| 9/2 | 3,370 | 3,375 | 3,320 | 3,355 | 0 | 0.0 | 29,800 |
| 8/30 | 3,350 | 3,370 | 3,325 | 3,355 | +15 | +0.5 | 48,100 |
| 8/29 | 3,315 | 3,355 | 3,300 | 3,340 | +10 | +0.3 | 61,800 |
| 8/28 | 3,335 | 3,345 | 3,290 | 3,330 | -20 | -0.6 | 40,300 |
| 8/27 | 3,320 | 3,370 | 3,310 | 3,350 | +25 | +0.8 | 52,300 |
| 8/26 | 3,315 | 3,325 | 3,280 | 3,325 | +35 | +1.1 | 48,200 |
| 8/23 | 3,315 | 3,325 | 3,290 | 3,290 | -25 | -0.8 | 32,000 |
| 8/22 | 3,300 | 3,320 | 3,275 | 3,315 | +25 | +0.8 | 40,200 |
| 8/21 | 3,285 | 3,310 | 3,265 | 3,290 | -10 | -0.3 | 27,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
