！決算発表予定日 2024/05/10
8850東証P貸借
業種 不動産業
スターツコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,615 (24/04/23) | 2,573 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,615 (24/04/23) | 2,810 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,560 | 3,560 | 3,455 | 3,520 | -50 | -1.4 | 152,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,355 | 3,615 | 3,155 | 3,570 | +160 | +4.7 | 2,074,100 |
| 24/03 | 3,020 | 3,425 | 2,810 | 3,410 | +385 | +12.7 | 2,586,200 |
| 24/02 | 3,000 | 3,075 | 2,889 | 3,025 | -20 | -0.7 | 1,528,600 |
| 24/01 | 2,907 | 3,065 | 2,871 | 3,045 | +114 | +3.9 | 1,333,800 |
| 23/12 | 2,800 | 2,934 | 2,722 | 2,931 | +142 | +5.1 | 1,636,600 |
| 23/11 | 2,877 | 2,957 | 2,740 | 2,789 | -58 | -2.0 | 1,443,000 |
| 23/10 | 2,942 | 2,983 | 2,720 | 2,847 | -74 | -2.5 | 1,454,400 |
| 23/09 | 3,050 | 3,120 | 2,904 | 2,921 | -139 | -4.5 | 1,725,000 |
| 23/08 | 2,947 | 3,080 | 2,816 | 3,060 | +115 | +3.9 | 1,828,600 |
| 23/07 | 2,944 | 2,985 | 2,757 | 2,945 | +2 | +0.1 | 1,531,000 |
| 23/06 | 2,707 | 3,015 | 2,685 | 2,943 | +231 | +8.5 | 2,049,200 |
| 23/05 | 2,571 | 2,739 | 2,533 | 2,712 | +154 | +6.0 | 2,440,500 |
| 23/04 | 2,561 | 2,590 | 2,393 | 2,558 | +15 | +0.6 | 1,847,300 |
| 23/03 | 2,574 | 2,735 | 2,410 | 2,543 | -29 | -1.1 | 1,399,000 |
| 23/02 | 2,592 | 2,610 | 2,473 | 2,572 | -2 | -0.1 | 951,500 |
| 23/01 | 2,610 | 2,610 | 2,407 | 2,574 | -40 | -1.5 | 966,100 |
| 22/12 | 2,772 | 2,773 | 2,557 | 2,614 | -134 | -4.9 | 1,448,500 |
| 22/11 | 2,630 | 2,990 | 2,607 | 2,748 | +118 | +4.5 | 2,203,600 |
| 22/10 | 2,625 | 2,755 | 2,530 | 2,630 | -1 | +0.0 | 1,665,100 |
| 22/09 | 2,650 | 2,789 | 2,597 | 2,631 | -53 | -2.0 | 1,190,500 |
| 22/08 | 2,876 | 2,881 | 2,621 | 2,684 | -195 | -6.8 | 1,342,100 |
| 22/07 | 2,766 | 2,899 | 2,695 | 2,879 | +92 | +3.3 | 2,035,800 |
| 22/06 | 2,429 | 2,807 | 2,409 | 2,787 | +354 | +14.6 | 1,841,900 |
| 22/05 | 2,370 | 2,452 | 2,181 | 2,433 | +24 | +1.0 | 1,855,900 |
| 22/04 | 2,399 | 2,470 | 2,272 | 2,409 | +10 | +0.4 | 1,087,600 |
| 22/03 | 2,588 | 2,588 | 2,292 | 2,399 | -197 | -7.6 | 1,315,000 |
| 22/02 | 2,511 | 2,636 | 2,449 | 2,596 | +106 | +4.3 | 1,049,100 |
| 22/01 | 2,520 | 2,556 | 2,371 | 2,490 | -21 | -0.8 | 1,004,500 |
| 21/12 | 2,422 | 2,565 | 2,392 | 2,511 | +82 | +3.4 | 1,509,200 |
| 21/11 | 2,780 | 2,830 | 2,427 | 2,429 | -304 | -11.1 | 1,858,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて