8850東証P貸借
業種 不動産業
スターツコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,645 (24/05/13) | 2,645 (23/05/25) |
年初来高値 | 年初来安値 |
---|---|
3,645 (24/05/13) | 2,810 (24/03/12) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 3,560 | 3,645 | 3,380 | 3,400 | -170 | -4.8 | 768,900 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/10 | 2,620 | 2,850 | 2,590 | 2,733 | +68 | +2.6 | 2,432,600 |
21/09 | 2,857 | 3,090 | 2,653 | 2,665 | -192 | -6.7 | 1,922,600 |
21/08 | 2,858 | 2,999 | 2,739 | 2,857 | -3 | -0.1 | 1,187,300 |
21/07 | 2,865 | 2,961 | 2,752 | 2,860 | +17 | +0.6 | 1,279,600 |
21/06 | 2,767 | 2,861 | 2,605 | 2,843 | +109 | +4.0 | 1,277,800 |
21/05 | 2,772 | 2,926 | 2,660 | 2,734 | +62 | +2.3 | 1,645,200 |
21/04 | 2,929 | 3,005 | 2,659 | 2,672 | -233 | -8.0 | 1,019,600 |
21/03 | 2,817 | 3,200 | 2,792 | 2,905 | +122 | +4.4 | 1,882,700 |
21/02 | 2,722 | 2,995 | 2,697 | 2,783 | +91 | +3.4 | 1,567,300 |
21/01 | 2,866 | 2,912 | 2,675 | 2,692 | -174 | -6.1 | 2,070,000 |
20/12 | 2,857 | 3,090 | 2,852 | 2,866 | +47 | +1.7 | 2,427,200 |
20/11 | 2,446 | 2,850 | 2,446 | 2,819 | +394 | +16.3 | 3,394,000 |
20/10 | 2,310 | 2,547 | 2,310 | 2,425 | +119 | +5.2 | 1,963,300 |
20/09 | 2,198 | 2,411 | 2,161 | 2,306 | +86 | +3.9 | 1,655,400 |
20/08 | 1,940 | 2,306 | 1,940 | 2,220 | +295 | +15.3 | 1,521,900 |
20/07 | 2,206 | 2,315 | 1,919 | 1,925 | -283 | -12.8 | 1,848,200 |
20/06 | 2,160 | 2,307 | 2,100 | 2,208 | +17 | +0.8 | 1,912,600 |
20/05 | 2,085 | 2,275 | 1,966 | 2,191 | +96 | +4.6 | 1,727,600 |
20/04 | 1,955 | 2,126 | 1,760 | 2,095 | +90 | +4.5 | 1,825,800 |
20/03 | 2,214 | 2,322 | 1,679 | 2,005 | -219 | -9.9 | 2,650,200 |
20/02 | 2,585 | 2,729 | 2,208 | 2,224 | -428 | -16.1 | 1,661,100 |
20/01 | 2,748 | 2,815 | 2,626 | 2,652 | -133 | -4.8 | 951,900 |
19/12 | 2,665 | 2,813 | 2,642 | 2,785 | +133 | +5.0 | 1,351,900 |
19/11 | 2,783 | 2,919 | 2,622 | 2,652 | -147 | -5.3 | 1,724,400 |
19/10 | 2,638 | 2,833 | 2,615 | 2,799 | +161 | +6.1 | 1,254,400 |
19/09 | 2,375 | 2,712 | 2,344 | 2,638 | +263 | +11.1 | 2,153,200 |
19/08 | 2,580 | 2,583 | 2,215 | 2,375 | -211 | -8.2 | 2,571,400 |
19/07 | 2,588 | 2,694 | 2,543 | 2,586 | +46 | +1.8 | 1,501,300 |
19/06 | 2,521 | 2,643 | 2,476 | 2,540 | -15 | -0.6 | 1,376,100 |
19/05 | 2,500 | 2,594 | 2,272 | 2,555 | +84 | +3.4 | 1,526,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて