8850東証P貸借
業種 不動産業
スターツコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/12/03) | 2,742 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,830 (24/12/03) | 2,751 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 3,740 | 3,755 | 3,580 | 3,655 | -95 | -2.5 | 249,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,520 | 3,625 | 3,485 | 3,590 | +70 | +2.0 | 221,600 |
| 5/2 | 3,515 | 3,570 | 3,445 | 3,520 | -5 | -0.1 | 168,600 |
| 4/26 | 3,465 | 3,615 | 3,435 | 3,525 | +140 | +4.1 | 399,900 |
| 4/19 | 3,440 | 3,485 | 3,340 | 3,385 | -55 | -1.6 | 421,000 |
| 4/12 | 3,265 | 3,440 | 3,225 | 3,440 | +185 | +5.7 | 464,800 |
| 4/5 | 3,355 | 3,370 | 3,155 | 3,255 | -155 | -4.6 | 720,300 |
| 3/29 | 3,230 | 3,425 | 3,100 | 3,410 | +185 | +5.7 | 632,700 |
| 3/22 | 3,000 | 3,250 | 2,991 | 3,225 | +247 | +8.3 | 517,100 |
| 3/15 | 2,904 | 2,990 | 2,810 | 2,978 | +59 | +2.0 | 847,500 |
| 3/8 | 3,010 | 3,015 | 2,889 | 2,919 | -86 | -2.9 | 519,700 |
| 3/1 | 3,020 | 3,045 | 2,950 | 3,005 | +5 | +0.2 | 369,600 |
| 2/22 | 2,990 | 3,040 | 2,965 | 3,000 | +7 | +0.2 | 320,000 |
| 2/16 | 2,983 | 3,015 | 2,889 | 2,993 | +34 | +1.2 | 371,300 |
| 2/9 | 3,050 | 3,075 | 2,940 | 2,959 | -61 | -2.0 | 419,000 |
| 2/2 | 3,010 | 3,050 | 2,998 | 3,020 | +10 | +0.3 | 254,000 |
| 1/26 | 2,965 | 3,065 | 2,954 | 3,010 | +74 | +2.5 | 415,800 |
| 1/19 | 3,005 | 3,030 | 2,925 | 2,936 | -84 | -2.8 | 258,400 |
| 1/12 | 2,960 | 3,055 | 2,951 | 3,020 | +66 | +2.2 | 318,000 |
| 1/5 | 2,907 | 2,963 | 2,871 | 2,954 | +23 | +0.8 | 205,500 |
| 12/29 | 2,830 | 2,934 | 2,818 | 2,931 | +121 | +4.3 | 390,700 |
| 12/22 | 2,760 | 2,811 | 2,742 | 2,810 | 0 | 0.0 | 325,100 |
| 12/15 | 2,752 | 2,817 | 2,743 | 2,810 | +82 | +3.0 | 382,300 |
| 12/8 | 2,810 | 2,849 | 2,722 | 2,728 | -59 | -2.1 | 477,300 |
| 12/1 | 2,801 | 2,842 | 2,764 | 2,787 | -14 | -0.5 | 339,700 |
| 11/24 | 2,845 | 2,858 | 2,760 | 2,801 | -33 | -1.2 | 295,600 |
| 11/17 | 2,874 | 2,874 | 2,740 | 2,834 | -6 | -0.2 | 299,600 |
| 11/10 | 2,944 | 2,957 | 2,784 | 2,840 | -54 | -1.9 | 395,900 |
| 11/2 | 2,797 | 2,911 | 2,747 | 2,894 | +82 | +2.9 | 342,600 |
| 10/27 | 2,810 | 2,816 | 2,720 | 2,812 | +4 | +0.1 | 376,800 |
| 10/20 | 2,827 | 2,891 | 2,789 | 2,808 | -58 | -2.0 | 271,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
