8869東証S貸借
業種 不動産業
明和地所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/17) | 765 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/17) | 765 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 983 | 1,017 | 983 | 1,017 | +34 | +3.5 | 253,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 983 | +0.4 | 986 | 201,200 | 51,300 | 100,000 | 1.95 |
| 11/8 | 979 | +1.0 | 982 | 158,600 | 51,500 | 101,000 | 1.96 |
| 11/1 | 969 | +1.5 | 979 | 269,800 | 20,700 | 96,700 | 4.67 |
| 10/25 | 955 | -4.7 | 976 | 162,900 | 16,500 | 101,000 | 6.12 |
| 10/18 | 1,002 | +0.6 | 1,006 | 115,200 | 14,800 | 94,700 | 6.40 |
| 10/11 | 996 | -1.7 | 1,001 | 186,500 | 15,100 | 99,100 | 6.56 |
| 10/4 | 1,013 | +3.0 | 995 | 279,800 | 28,500 | 118,500 | 4.16 |
| 9/27 | 984 | +0.8 | 974 | 190,300 | 13,900 | 133,500 | 9.60 |
| 9/20 | 976 | +3.5 | 964 | 119,500 | 16,700 | 144,900 | 8.68 |
| 9/13 | 943 | -3.0 | 955 | 166,200 | 13,400 | 148,200 | 11.06 |
| 9/6 | 972 | -1.4 | 979 | 180,800 | 25,000 | 146,300 | 5.85 |
| 8/30 | 986 | -0.7 | 991 | 192,900 | 30,400 | 139,600 | 4.59 |
| 8/23 | 993 | -0.9 | 991 | 217,100 | 48,500 | 135,400 | 2.79 |
| 8/16 | 1,002 | +4.7 | 974 | 382,500 | 69,000 | 143,000 | 2.07 |
| 8/9 | 957 | +8.6 | 880 | 903,100 | 69,400 | 154,600 | 2.23 |
| 8/2 | 881 | -7.2 | 939 | 542,300 | 38,300 | 198,100 | 5.17 |
| 7/26 | 949 | -0.2 | 944 | 235,100 | 57,400 | 253,300 | 4.41 |
| 7/19 | 951 | -3.4 | 965 | 208,500 | 67,400 | 259,100 | 3.84 |
| 7/12 | 984 | +4.5 | 963 | 325,000 | 72,000 | 249,300 | 3.46 |
| 7/5 | 942 | -1.4 | 953 | 299,600 | 69,400 | 266,900 | 3.85 |
| 6/28 | 955 | +4.1 | 937 | 261,600 | 71,600 | 274,700 | 3.84 |
| 6/21 | 917 | -2.5 | 919 | 267,600 | 55,200 | 269,500 | 4.88 |
| 6/14 | 940 | +5.9 | 916 | 356,900 | 59,900 | 265,800 | 4.44 |
| 6/7 | 888 | -3.8 | 905 | 661,400 | 40,900 | 328,600 | 8.03 |
| 5/31 | 923 | -2.0 | 928 | 411,300 | 42,400 | 293,600 | 6.92 |
| 5/24 | 942 | +1.3 | 943 | 385,400 | 43,800 | 237,800 | 5.43 |
| 5/17 | 930 | -6.9 | 934 | 994,700 | 49,700 | 229,000 | 4.61 |
| 5/10 | 999 | +1.6 | 985 | 239,200 | 42,600 | 274,300 | 6.44 |
| 5/2 | 983 | +1.1 | 975 | 219,100 | 42,600 | 282,000 | 6.62 |
| 4/26 | 972 | +1.1 | 975 | 505,900 | 42,800 | 285,400 | 6.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
