8871東証S貸借
業種 不動産業
ゴールドクレスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,445 (24/09/20) | 2,014 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,445 (24/09/20) | 2,180 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,985 | 3,210 | 2,982 | 3,170 | +215 | +7.3 | 234,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,217 | +2.4 | 2,192 | 496,200 | 10,600 | 33,300 | 3.14 |
| 9/22 | 2,166 | -0.9 | 2,176 | 367,200 | 6,600 | 27,500 | 4.17 |
| 9/15 | 2,185 | +6.1 | 2,117 | 539,400 | 7,400 | 29,600 | 4.00 |
| 9/8 | 2,060 | +4.4 | 2,043 | 425,800 | 6,700 | 29,200 | 4.36 |
| 9/1 | 1,974 | +4.1 | 1,942 | 330,100 | 5,700 | 30,400 | 5.33 |
| 8/25 | 1,896 | +1.0 | 1,895 | 237,600 | 5,700 | 34,000 | 5.96 |
| 8/18 | 1,878 | -3.6 | 1,904 | 378,600 | 5,700 | 33,100 | 5.81 |
| 8/10 | 1,948 | +3.5 | 1,931 | 322,900 | 2,600 | 48,800 | 18.77 |
| 8/4 | 1,882 | -2.0 | 1,902 | 500,900 | 2,900 | 25,900 | 8.93 |
| 7/28 | 1,920 | +3.0 | 1,894 | 530,100 | 10,900 | 37,200 | 3.41 |
| 7/21 | 1,865 | +2.3 | 1,855 | 195,100 | 5,000 | 32,100 | 6.42 |
| 7/14 | 1,823 | -0.6 | 1,840 | 320,700 | 6,600 | 33,900 | 5.14 |
| 7/7 | 1,834 | +2.2 | 1,821 | 380,300 | 6,900 | 33,100 | 4.80 |
| 6/30 | 1,794 | -1.3 | 1,802 | 350,200 | 8,200 | 34,100 | 4.16 |
| 6/23 | 1,818 | +1.9 | 1,817 | 345,300 | 7,000 | 32,400 | 4.63 |
| 6/16 | 1,784 | -0.8 | 1,787 | 447,700 | 7,300 | 33,500 | 4.59 |
| 6/9 | 1,799 | +2.6 | 1,759 | 524,500 | 6,900 | 38,500 | 5.58 |
| 6/2 | 1,754 | +3.2 | 1,720 | 649,000 | 6,800 | 48,000 | 7.06 |
| 5/26 | 1,700 | -2.4 | 1,722 | 402,300 | 6,900 | 113,400 | 16.43 |
| 5/19 | 1,742 | +0.2 | 1,738 | 426,800 | 2,600 | 107,900 | 41.50 |
| 5/12 | 1,738 | -2.7 | 1,758 | 516,600 | 4,000 | 112,600 | 28.15 |
| 5/2 | 1,787 | -1.8 | 1,798 | 270,300 | ー | ー | ー |
| 4/28 | 1,820 | +3.2 | 1,791 | 457,400 | 2,400 | 129,100 | 53.79 |
| 4/21 | 1,763 | +1.3 | 1,751 | 270,000 | 2,100 | 168,600 | 80.29 |
| 4/14 | 1,741 | +3.5 | 1,712 | 323,700 | 1,900 | 171,500 | 90.26 |
| 4/7 | 1,683 | -1.5 | 1,705 | 328,000 | 1,100 | 182,300 | 165.73 |
| 3/31 | 1,708 | +0.7 | 1,701 | 267,800 | 2,900 | 179,000 | 61.72 |
| 3/24 | 1,696 | -0.8 | 1,679 | 170,700 | 2,800 | 187,800 | 67.07 |
| 3/17 | 1,710 | -1.4 | 1,698 | 343,700 | 2,600 | 184,600 | 71.00 |
| 3/10 | 1,734 | +1.7 | 1,722 | 300,300 | 2,600 | 182,200 | 70.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
