！決算発表予定日 2024/05/09
8871東証S貸借
業種 不動産業
ゴールドクレスト 株価時系列データ
PTS
2,476
円
(14:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,622 (24/03/29) | 1,695 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,622 (24/03/29) | 2,180 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,409 | 2,477 | 2,386 | 2,471 | +99 | +4.2 | 129,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,688 | +1.7 | 1,677 | 233,300 | 1,200 | 217,800 | 181.50 |
| 2/17 | 1,660 | +1.6 | 1,659 | 387,000 | 5,200 | 223,800 | 43.04 |
| 2/10 | 1,634 | +1.2 | 1,622 | 357,200 | 4,400 | 262,700 | 59.70 |
| 2/3 | 1,614 | -0.2 | 1,620 | 619,400 | 5,300 | 276,000 | 52.08 |
| 1/27 | 1,617 | -1.9 | 1,655 | 804,500 | 7,800 | 290,800 | 37.28 |
| 1/20 | 1,649 | +1.0 | 1,631 | 255,800 | 19,700 | 209,700 | 10.64 |
| 1/13 | 1,633 | +0.6 | 1,638 | 121,300 | 20,000 | 191,000 | 9.55 |
| 1/6 | 1,623 | -3.5 | 1,645 | 176,100 | 19,900 | 190,700 | 9.58 |
| 12/30 | 1,681 | +1.0 | 1,670 | 177,400 | 19,800 | 160,800 | 8.12 |
| 12/23 | 1,664 | -4.3 | 1,688 | 283,100 | 19,500 | 155,200 | 7.96 |
| 12/16 | 1,738 | +1.9 | 1,733 | 172,800 | 600 | 145,500 | 242.50 |
| 12/9 | 1,706 | +0.5 | 1,711 | 212,000 | 600 | 156,400 | 260.67 |
| 12/2 | 1,697 | -7.6 | 1,756 | 423,000 | 1,900 | 157,100 | 82.68 |
| 11/25 | 1,836 | +4.2 | 1,817 | 238,400 | 3,400 | 112,400 | 33.06 |
| 11/18 | 1,762 | +2.8 | 1,742 | 251,900 | 2,700 | 126,700 | 46.93 |
| 11/11 | 1,714 | +0.9 | 1,723 | 204,900 | 1,000 | 130,300 | 130.30 |
| 11/4 | 1,699 | -0.5 | 1,721 | 462,400 | 900 | 134,300 | 149.22 |
| 10/28 | 1,708 | -3.1 | 1,728 | 395,700 | 1,700 | 140,400 | 82.59 |
| 10/21 | 1,762 | +1.4 | 1,755 | 208,100 | 2,100 | 99,400 | 47.33 |
| 10/14 | 1,737 | +1.7 | 1,696 | 191,400 | 1,400 | 99,100 | 70.79 |
| 10/7 | 1,708 | +2.5 | 1,688 | 276,200 | 1,000 | 100,900 | 100.90 |
| 9/30 | 1,667 | -5.9 | 1,711 | 344,500 | 1,700 | 113,100 | 66.53 |
| 9/22 | 1,771 | -1.8 | 1,778 | 241,500 | 2,100 | 78,500 | 37.38 |
| 9/16 | 1,804 | +3.0 | 1,791 | 280,900 | 1,800 | 65,100 | 36.17 |
| 9/9 | 1,751 | +0.4 | 1,720 | 241,100 | 1,100 | 70,600 | 64.18 |
| 9/2 | 1,744 | -1.5 | 1,740 | 288,400 | 1,300 | 64,000 | 49.23 |
| 8/26 | 1,770 | -3.0 | 1,777 | 111,500 | 1,400 | 53,000 | 37.86 |
| 8/19 | 1,824 | +2.8 | 1,820 | 229,800 | 2,300 | 51,000 | 22.17 |
| 8/12 | 1,774 | -0.5 | 1,754 | 148,600 | 71,700 | 67,800 | 0.95 |
| 8/5 | 1,782 | -1.4 | 1,787 | 275,900 | 72,900 | 70,100 | 0.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて