！決算発表予定日 2024/05/09
8871東証S貸借
業種 不動産業
ゴールドクレスト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,622 (24/03/29) | 1,695 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,622 (24/03/29) | 2,180 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,480 | 2,560 | 2,472 | 2,502 | +31 | +1.3 | 106,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/12 | 1,774 | -0.5 | 1,754 | 148,600 | 71,700 | 67,800 | 0.95 |
| 8/5 | 1,782 | -1.4 | 1,787 | 275,900 | 72,900 | 70,100 | 0.96 |
| 7/29 | 1,807 | +3.6 | 1,776 | 321,900 | 66,100 | 62,800 | 0.95 |
| 7/22 | 1,744 | +1.9 | 1,736 | 129,000 | 110,000 | 61,000 | 0.55 |
| 7/15 | 1,711 | +1.6 | 1,727 | 165,800 | 112,300 | 63,300 | 0.56 |
| 7/8 | 1,684 | -1.2 | 1,691 | 221,800 | 110,800 | 68,000 | 0.61 |
| 7/1 | 1,705 | +1.4 | 1,715 | 237,700 | 111,000 | 75,500 | 0.68 |
| 6/24 | 1,682 | +0.3 | 1,674 | 168,000 | 109,500 | 87,700 | 0.80 |
| 6/17 | 1,677 | -2.1 | 1,675 | 195,200 | 110,000 | 95,100 | 0.86 |
| 6/10 | 1,713 | +0.7 | 1,717 | 201,000 | 109,000 | 94,000 | 0.86 |
| 6/3 | 1,702 | +1.5 | 1,697 | 284,400 | 109,600 | 108,200 | 0.99 |
| 5/27 | 1,677 | -0.1 | 1,671 | 179,100 | 108,700 | 112,100 | 1.03 |
| 5/20 | 1,679 | +5.4 | 1,632 | 328,200 | 108,300 | 113,700 | 1.05 |
| 5/13 | 1,593 | -5.8 | 1,623 | 288,200 | 98,900 | 136,800 | 1.38 |
| 5/6 | 1,691 | +0.4 | 1,689 | 85,800 | ー | ー | ー |
| 4/28 | 1,684 | +1.9 | 1,642 | 191,600 | 102,400 | 115,200 | 1.13 |
| 4/22 | 1,653 | -0.7 | 1,654 | 163,900 | 102,100 | 99,000 | 0.97 |
| 4/15 | 1,665 | +0.6 | 1,647 | 156,300 | 102,300 | 80,000 | 0.78 |
| 4/8 | 1,655 | -2.2 | 1,692 | 258,300 | 102,500 | 73,300 | 0.72 |
| 4/1 | 1,693 | -3.0 | 1,729 | 524,500 | 109,200 | 69,500 | 0.64 |
| 3/25 | 1,745 | -0.7 | 1,765 | 438,100 | 358,100 | 64,800 | 0.18 |
| 3/18 | 1,757 | +0.6 | 1,749 | 348,200 | 234,800 | 56,400 | 0.24 |
| 3/11 | 1,746 | -2.7 | 1,759 | 254,200 | 173,800 | 50,900 | 0.29 |
| 3/4 | 1,794 | -1.4 | 1,819 | 286,300 | 164,000 | 57,300 | 0.35 |
| 2/25 | 1,819 | -2.5 | 1,819 | 219,000 | 159,000 | 53,700 | 0.34 |
| 2/18 | 1,866 | -0.2 | 1,867 | 251,800 | 163,900 | 63,100 | 0.38 |
| 2/10 | 1,870 | +0.2 | 1,870 | 323,300 | 169,600 | 69,200 | 0.41 |
| 2/4 | 1,867 | +7.4 | 1,803 | 835,200 | 170,200 | 84,800 | 0.50 |
| 1/28 | 1,739 | +7.4 | 1,675 | 623,100 | 148,900 | 159,200 | 1.07 |
| 1/21 | 1,620 | +1.0 | 1,603 | 263,600 | 113,800 | 174,300 | 1.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて