8871東証S貸借
業種 不動産業
ゴールドクレスト 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,445 (24/09/20) | 2,014 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,445 (24/09/20) | 2,180 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,985 | 3,210 | 2,982 | 3,170 | +215 | +7.3 | 234,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,607 | -0.7 | 1,623 | 158,200 | 113,300 | 184,400 | 1.63 |
| 12/30 | 1,619 | +1.6 | 1,610 | 112,600 | 115,500 | 186,500 | 1.61 |
| 12/24 | 1,593 | -0.3 | 1,582 | 253,000 | 116,000 | 195,800 | 1.69 |
| 12/17 | 1,598 | -0.3 | 1,596 | 238,300 | 117,200 | 204,700 | 1.75 |
| 12/10 | 1,603 | +3.5 | 1,592 | 362,000 | 127,300 | 211,200 | 1.66 |
| 12/3 | 1,549 | +1.8 | 1,505 | 466,300 | 124,100 | 207,600 | 1.67 |
| 11/26 | 1,521 | -0.9 | 1,541 | 240,100 | 120,800 | 218,500 | 1.81 |
| 11/19 | 1,535 | -0.6 | 1,522 | 271,300 | 121,100 | 227,500 | 1.88 |
| 11/12 | 1,544 | -0.1 | 1,523 | 382,400 | 121,100 | 230,700 | 1.91 |
| 11/5 | 1,545 | -5.2 | 1,572 | 539,000 | 123,300 | 211,000 | 1.71 |
| 10/29 | 1,629 | -0.5 | 1,630 | 485,600 | 122,900 | 164,400 | 1.34 |
| 10/22 | 1,637 | -2.3 | 1,663 | 251,800 | 125,400 | 152,800 | 1.22 |
| 10/15 | 1,675 | +1.8 | 1,659 | 264,700 | 133,800 | 147,400 | 1.10 |
| 10/8 | 1,645 | -1.8 | 1,662 | 283,300 | 138,400 | 142,900 | 1.03 |
| 10/1 | 1,675 | -4.0 | 1,698 | 310,800 | 137,600 | 138,400 | 1.01 |
| 9/24 | 1,744 | +0.6 | 1,720 | 201,000 | 137,800 | 129,900 | 0.94 |
| 9/17 | 1,734 | -4.1 | 1,775 | 275,500 | 140,800 | 130,700 | 0.93 |
| 9/10 | 1,808 | +2.6 | 1,793 | 272,800 | 138,400 | 128,800 | 0.93 |
| 9/3 | 1,763 | +5.6 | 1,707 | 418,600 | 136,900 | 145,400 | 1.06 |
| 8/27 | 1,670 | +2.5 | 1,657 | 242,200 | 152,600 | 158,900 | 1.04 |
| 8/20 | 1,629 | -0.6 | 1,629 | 218,400 | 152,100 | 171,600 | 1.13 |
| 8/13 | 1,639 | +3.6 | 1,633 | 329,600 | 152,200 | 180,400 | 1.19 |
| 8/6 | 1,582 | -2.2 | 1,610 | 270,100 | 152,300 | 190,100 | 1.25 |
| 7/30 | 1,618 | -1.6 | 1,650 | 230,000 | 153,100 | 169,400 | 1.11 |
| 7/21 | 1,645 | -3.2 | 1,656 | 161,900 | 153,100 | 142,800 | 0.93 |
| 7/16 | 1,699 | +4.1 | 1,687 | 215,800 | 153,400 | 146,500 | 0.96 |
| 7/9 | 1,632 | -2.5 | 1,662 | 289,400 | 151,700 | 136,500 | 0.90 |
| 7/2 | 1,674 | -3.1 | 1,678 | 341,600 | 154,700 | 119,500 | 0.77 |
| 6/25 | 1,728 | -2.5 | 1,752 | 279,100 | 147,700 | 108,700 | 0.74 |
| 6/18 | 1,773 | -3.3 | 1,786 | 329,000 | 148,800 | 116,300 | 0.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
