8871東証S貸借
業種 不動産業
ゴールドクレスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,445 (24/09/20) | 2,014 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,445 (24/09/20) | 2,180 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,985 | 3,210 | 2,982 | 3,170 | +215 | +7.3 | 234,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,834 | -1.3 | 1,837 | 353,300 | 148,400 | 104,500 | 0.70 |
| 6/4 | 1,858 | +3.8 | 1,789 | 492,600 | 149,400 | 108,700 | 0.73 |
| 5/28 | 1,790 | +1.6 | 1,755 | 435,100 | 150,900 | 136,900 | 0.91 |
| 5/21 | 1,762 | +4.8 | 1,728 | 430,300 | 154,100 | 137,400 | 0.89 |
| 5/14 | 1,681 | +4.2 | 1,637 | 412,800 | 150,200 | 135,700 | 0.90 |
| 5/7 | 1,614 | +1.7 | 1,610 | 52,100 | ー | ー | ー |
| 4/30 | 1,587 | -2.1 | 1,595 | 158,200 | 148,800 | 167,000 | 1.12 |
| 4/23 | 1,621 | -3.2 | 1,626 | 227,100 | 151,200 | 172,900 | 1.14 |
| 4/16 | 1,675 | -0.4 | 1,675 | 172,700 | 152,200 | 166,800 | 1.10 |
| 4/9 | 1,681 | -0.9 | 1,683 | 224,600 | 156,700 | 171,500 | 1.09 |
| 4/2 | 1,696 | -3.8 | 1,738 | 462,900 | 157,400 | 166,200 | 1.06 |
| 3/26 | 1,763 | +0.1 | 1,754 | 562,800 | 452,900 | 140,800 | 0.31 |
| 3/19 | 1,761 | +4.7 | 1,722 | 471,900 | 306,700 | 143,700 | 0.47 |
| 3/12 | 1,682 | +1.2 | 1,656 | 526,500 | 228,000 | 158,500 | 0.70 |
| 3/5 | 1,662 | -0.7 | 1,694 | 411,600 | 162,200 | 152,000 | 0.94 |
| 2/26 | 1,673 | -1.4 | 1,702 | 574,700 | 140,000 | 149,000 | 1.06 |
| 2/19 | 1,697 | -5.0 | 1,746 | 504,400 | 116,700 | 156,900 | 1.34 |
| 2/12 | 1,787 | -0.1 | 1,778 | 479,200 | 115,700 | 125,900 | 1.09 |
| 2/5 | 1,789 | -0.7 | 1,773 | 786,800 | 115,600 | 115,700 | 1.00 |
| 1/29 | 1,802 | +7.4 | 1,764 | 1,015,500 | 121,400 | 114,900 | 0.95 |
| 1/22 | 1,678 | +2.1 | 1,686 | 460,100 | 103,600 | 111,800 | 1.08 |
| 1/15 | 1,643 | +2.2 | 1,650 | 511,700 | 104,400 | 101,500 | 0.97 |
| 1/8 | 1,608 | +0.1 | 1,599 | 699,800 | 104,300 | 110,600 | 1.06 |
| 12/30 | 1,607 | -2.7 | 1,620 | 160,000 | 103,700 | 117,400 | 1.13 |
| 12/25 | 1,651 | +2.6 | 1,624 | 420,100 | 105,400 | 120,800 | 1.15 |
| 12/18 | 1,610 | +2.9 | 1,612 | 742,000 | 108,700 | 136,600 | 1.26 |
| 12/11 | 1,565 | 0.0 | 1,557 | 653,700 | 109,400 | 196,300 | 1.79 |
| 12/4 | 1,565 | +8.9 | 1,501 | 895,600 | 108,100 | 218,300 | 2.02 |
| 11/27 | 1,437 | +1.8 | 1,427 | 591,400 | 106,200 | 212,500 | 2.00 |
| 11/20 | 1,411 | +2.2 | 1,385 | 761,500 | 105,800 | 215,300 | 2.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
