8871東証S貸借
業種 不動産業
ゴールドクレスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,445 (24/09/20) | 2,014 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,445 (24/09/20) | 2,180 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,985 | 3,210 | 2,982 | 3,170 | +215 | +7.3 | 234,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,381 | -2.6 | 1,414 | 778,700 | 106,700 | 220,000 | 2.06 |
| 11/6 | 1,418 | +6.5 | 1,387 | 763,100 | 105,500 | 219,600 | 2.08 |
| 10/30 | 1,332 | +1.8 | 1,332 | 840,500 | 106,800 | 219,200 | 2.05 |
| 10/23 | 1,308 | -0.4 | 1,329 | 418,300 | 104,100 | 218,300 | 2.10 |
| 10/16 | 1,313 | -2.7 | 1,321 | 312,400 | 103,500 | 216,100 | 2.09 |
| 10/9 | 1,350 | -0.6 | 1,369 | 341,900 | 103,700 | 236,900 | 2.28 |
| 10/2 | 1,358 | -2.0 | 1,397 | 256,700 | 106,000 | 234,100 | 2.21 |
| 9/25 | 1,386 | -3.4 | 1,392 | 223,500 | 107,400 | 228,900 | 2.13 |
| 9/18 | 1,435 | -0.7 | 1,425 | 429,100 | 104,900 | 214,000 | 2.04 |
| 9/11 | 1,445 | -1.6 | 1,445 | 327,800 | 104,300 | 198,400 | 1.90 |
| 9/4 | 1,469 | +1.5 | 1,469 | 298,800 | 105,700 | 183,400 | 1.74 |
| 8/28 | 1,448 | -1.2 | 1,463 | 317,900 | 105,200 | 185,400 | 1.76 |
| 8/21 | 1,466 | +0.1 | 1,475 | 399,300 | 110,700 | 182,000 | 1.64 |
| 8/14 | 1,464 | +5.1 | 1,453 | 497,800 | 114,500 | 178,500 | 1.56 |
| 8/7 | 1,393 | +6.7 | 1,377 | 522,400 | 127,100 | 175,600 | 1.38 |
| 7/31 | 1,306 | -8.0 | 1,402 | 504,600 | 117,100 | 189,100 | 1.61 |
| 7/22 | 1,420 | -5.9 | 1,456 | 267,200 | 125,700 | 188,800 | 1.50 |
| 7/17 | 1,509 | +10.5 | 1,476 | 585,200 | 129,300 | 172,700 | 1.34 |
| 7/10 | 1,366 | -3.1 | 1,396 | 433,600 | 125,200 | 190,500 | 1.52 |
| 7/3 | 1,409 | -6.8 | 1,453 | 470,600 | 128,400 | 171,000 | 1.33 |
| 6/26 | 1,512 | +0.5 | 1,500 | 438,000 | 126,600 | 150,200 | 1.19 |
| 6/19 | 1,504 | -0.7 | 1,497 | 734,800 | 125,800 | 124,500 | 0.99 |
| 6/12 | 1,514 | -7.5 | 1,578 | 736,300 | 127,600 | 102,700 | 0.80 |
| 6/5 | 1,637 | +3.7 | 1,588 | 478,100 | 126,900 | 84,900 | 0.67 |
| 5/29 | 1,578 | +4.2 | 1,579 | 654,600 | 130,200 | 98,500 | 0.76 |
| 5/22 | 1,514 | -2.6 | 1,531 | 425,700 | 129,100 | 114,700 | 0.89 |
| 5/15 | 1,554 | -4.1 | 1,603 | 384,500 | 128,000 | 106,800 | 0.83 |
| 5/8 | 1,621 | +2.0 | 1,595 | 138,400 | ー | ー | ー |
| 5/1 | 1,590 | -2.0 | 1,617 | 282,400 | 131,200 | 74,000 | 0.56 |
| 4/24 | 1,623 | +1.6 | 1,600 | 303,800 | 135,000 | 73,500 | 0.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
