8871東証S貸借
業種 不動産業
ゴールドクレスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,445 (24/09/20) | 2,201 (24/03/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,445 (24/09/20) | 2,180 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 3,155 | 3,265 | 2,951 | 3,030 | -65 | -2.1 | 481,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,125 | 3,265 | 2,751 | 3,095 | -40 | -1.3 | 740,400 |
| 24/12 | 3,170 | 3,375 | 3,095 | 3,135 | -35 | -1.1 | 866,600 |
| 24/11 | 2,993 | 3,210 | 2,820 | 3,170 | +177 | +5.9 | 894,700 |
| 24/10 | 3,260 | 3,390 | 2,951 | 2,993 | -252 | -7.8 | 1,618,200 |
| 24/09 | 2,914 | 3,445 | 2,872 | 3,245 | +325 | +11.1 | 952,800 |
| 24/08 | 2,790 | 2,920 | 2,454 | 2,920 | +30 | +1.0 | 1,203,400 |
| 24/07 | 2,699 | 2,924 | 2,571 | 2,890 | +200 | +7.4 | 865,200 |
| 24/06 | 2,432 | 2,776 | 2,430 | 2,690 | +291 | +12.1 | 815,200 |
| 24/05 | 2,560 | 2,697 | 2,310 | 2,399 | -150 | -5.9 | 784,200 |
| 24/04 | 2,583 | 2,583 | 2,336 | 2,549 | -57 | -2.2 | 800,200 |
| 24/03 | 2,308 | 2,622 | 2,201 | 2,606 | +321 | +14.1 | 1,250,800 |
| 24/02 | 2,312 | 2,385 | 2,213 | 2,285 | -75 | -3.2 | 670,700 |
| 24/01 | 2,210 | 2,414 | 2,180 | 2,360 | +150 | +6.8 | 1,403,800 |
| 23/12 | 2,026 | 2,330 | 2,014 | 2,210 | +203 | +10.1 | 1,715,600 |
| 23/11 | 2,151 | 2,156 | 1,936 | 2,007 | -137 | -6.4 | 1,769,200 |
| 23/10 | 2,221 | 2,439 | 2,119 | 2,144 | -73 | -3.3 | 2,735,000 |
| 23/09 | 1,955 | 2,249 | 1,950 | 2,217 | +267 | +13.7 | 1,895,000 |
| 23/08 | 1,925 | 1,963 | 1,854 | 1,950 | +20 | +1.0 | 1,563,900 |
| 23/07 | 1,795 | 1,945 | 1,795 | 1,930 | +136 | +7.6 | 1,566,000 |
| 23/06 | 1,707 | 1,843 | 1,707 | 1,794 | +87 | +5.1 | 1,975,600 |
| 23/05 | 1,820 | 1,821 | 1,695 | 1,707 | -113 | -6.2 | 1,957,100 |
| 23/04 | 1,714 | 1,821 | 1,670 | 1,820 | +112 | +6.6 | 1,379,100 |
| 23/03 | 1,681 | 1,749 | 1,655 | 1,708 | +27 | +1.6 | 1,258,000 |
| 23/02 | 1,631 | 1,707 | 1,608 | 1,681 | +55 | +3.4 | 1,492,900 |
| 23/01 | 1,681 | 1,735 | 1,605 | 1,626 | -55 | -3.3 | 1,716,000 |
| 22/12 | 1,764 | 1,764 | 1,656 | 1,681 | -83 | -4.7 | 1,025,300 |
| 22/11 | 1,750 | 1,847 | 1,688 | 1,764 | +14 | +0.8 | 1,286,700 |
| 22/10 | 1,661 | 1,800 | 1,625 | 1,750 | +83 | +5.0 | 1,185,300 |
| 22/09 | 1,729 | 1,817 | 1,659 | 1,667 | -72 | -4.1 | 1,218,400 |
| 22/08 | 1,821 | 1,863 | 1,725 | 1,739 | -68 | -3.8 | 943,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
