8876東証P貸借
業種 サービス業
リログループ 株価時系列データ
PTS
1,780.2
円
(14:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,013.5 (24/10/09) | 1,115.5 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,013.5 (24/10/09) | 1,115.5 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,753.5 | 1,802.0 | 1,741.5 | 1,780.0 | +46.0 | +2.7 | 1,189,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,618.5 | +1.8 | 1,608.9 | 2,721,900 | 43,100 | 321,000 | 7.45 |
| 9/22 | 1,590.5 | -2.9 | 1,601.0 | 2,509,700 | 50,000 | 327,800 | 6.56 |
| 9/15 | 1,637.5 | -1.0 | 1,638.7 | 2,979,200 | 50,300 | 324,800 | 6.46 |
| 9/8 | 1,654.5 | -4.2 | 1,700.4 | 2,245,000 | 49,200 | 314,500 | 6.39 |
| 9/1 | 1,727.5 | +3.0 | 1,708.8 | 2,523,100 | 39,500 | 299,400 | 7.58 |
| 8/25 | 1,676.5 | +1.7 | 1,655.7 | 3,385,500 | 30,300 | 276,400 | 9.12 |
| 8/18 | 1,649.0 | -10.9 | 1,692.7 | 5,034,300 | 39,100 | 266,300 | 6.81 |
| 8/10 | 1,851.0 | +2.2 | 1,839.6 | 2,193,400 | 24,300 | 174,800 | 7.19 |
| 8/4 | 1,811.0 | -6.3 | 1,881.3 | 2,460,200 | 41,600 | 170,900 | 4.11 |
| 7/28 | 1,933.0 | +0.7 | 1,933.3 | 1,598,000 | 27,000 | 138,200 | 5.12 |
| 7/21 | 1,920.0 | +0.5 | 1,924.5 | 1,555,000 | 36,300 | 137,400 | 3.79 |
| 7/14 | 1,910.5 | -0.9 | 1,917.9 | 1,897,600 | 31,800 | 138,100 | 4.34 |
| 7/7 | 1,928.0 | -1.4 | 1,939.8 | 1,696,700 | 38,500 | 135,900 | 3.53 |
| 6/30 | 1,955.0 | -0.1 | 1,960.9 | 3,043,000 | 41,600 | 132,100 | 3.18 |
| 6/23 | 1,957.5 | -6.6 | 2,024.7 | 2,421,000 | 39,500 | 114,500 | 2.90 |
| 6/16 | 2,096.5 | +5.4 | 2,044.9 | 2,945,300 | 29,900 | 62,300 | 2.08 |
| 6/9 | 1,988.5 | -1.9 | 2,033.3 | 2,419,200 | 28,900 | 107,900 | 3.73 |
| 6/2 | 2,027.0 | +4.9 | 1,964.3 | 2,281,800 | 20,100 | 104,600 | 5.20 |
| 5/26 | 1,932.0 | -7.8 | 1,995.1 | 2,757,400 | 28,600 | 120,700 | 4.22 |
| 5/19 | 2,096.0 | +4.8 | 2,059.6 | 1,785,100 | 29,200 | 89,000 | 3.05 |
| 5/12 | 2,000.0 | -4.1 | 2,066.6 | 1,752,800 | 15,500 | 119,600 | 7.72 |
| 5/2 | 2,085.0 | -1.1 | 2,098.6 | 360,500 | ー | ー | ー |
| 4/28 | 2,109.0 | +4.3 | 2,067.0 | 1,993,500 | 11,500 | 82,300 | 7.16 |
| 4/21 | 2,023.0 | +1.4 | 2,016.2 | 1,584,600 | 19,500 | 108,600 | 5.57 |
| 4/14 | 1,995.0 | +1.8 | 1,957.9 | 2,448,200 | 24,100 | 118,300 | 4.91 |
| 4/7 | 1,959.0 | -6.9 | 2,029.7 | 1,835,600 | 25,100 | 95,800 | 3.82 |
| 3/31 | 2,105.0 | +3.7 | 2,084.4 | 1,785,000 | 23,100 | 80,200 | 3.47 |
| 3/24 | 2,030.0 | -5.3 | 2,076.8 | 1,299,000 | 19,400 | 90,400 | 4.66 |
| 3/17 | 2,144.0 | -1.5 | 2,106.8 | 1,522,600 | 24,700 | 76,800 | 3.11 |
| 3/10 | 2,176.0 | +0.7 | 2,190.9 | 1,308,200 | 28,500 | 73,000 | 2.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
