！決算発表予定日 2024/05/10
8877東証P貸借
業種 不動産業
エスリード 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,730 (24/01/16) | 2,204 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,730 (24/01/16) | 3,220 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,285 | 3,330 | 3,270 | 3,330 | +30 | +0.9 | 21,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 3,520 | 3,560 | 3,480 | 3,510 | +20 | +0.6 | 53,900 |
| 3/12 | 3,425 | 3,490 | 3,390 | 3,490 | +60 | +1.8 | 59,700 |
| 3/11 | 3,450 | 3,465 | 3,400 | 3,430 | -45 | -1.3 | 57,200 |
| 3/8 | 3,415 | 3,485 | 3,400 | 3,475 | +70 | +2.1 | 73,900 |
| 3/7 | 3,420 | 3,425 | 3,385 | 3,405 | +5 | +0.2 | 87,600 |
| 3/6 | 3,360 | 3,410 | 3,360 | 3,400 | +30 | +0.9 | 93,000 |
| 3/5 | 3,380 | 3,385 | 3,340 | 3,370 | -10 | -0.3 | 59,400 |
| 3/4 | 3,440 | 3,450 | 3,375 | 3,380 | -50 | -1.5 | 106,900 |
| 3/1 | 3,470 | 3,475 | 3,420 | 3,430 | -45 | -1.3 | 71,900 |
| 2/29 | 3,460 | 3,485 | 3,440 | 3,475 | +15 | +0.4 | 74,100 |
| 2/28 | 3,425 | 3,470 | 3,425 | 3,460 | +30 | +0.9 | 75,400 |
| 2/27 | 3,380 | 3,435 | 3,365 | 3,430 | +70 | +2.1 | 43,200 |
| 2/26 | 3,405 | 3,420 | 3,360 | 3,360 | -20 | -0.6 | 43,500 |
| 2/22 | 3,395 | 3,395 | 3,345 | 3,380 | +40 | +1.2 | 33,400 |
| 2/21 | 3,390 | 3,410 | 3,330 | 3,340 | -70 | -2.1 | 48,900 |
| 2/20 | 3,400 | 3,415 | 3,390 | 3,410 | +65 | +1.9 | 37,900 |
| 2/19 | 3,385 | 3,385 | 3,340 | 3,345 | -35 | -1.0 | 57,100 |
| 2/16 | 3,360 | 3,400 | 3,355 | 3,380 | +55 | +1.7 | 30,800 |
| 2/15 | 3,400 | 3,400 | 3,325 | 3,325 | -20 | -0.6 | 26,300 |
| 2/14 | 3,360 | 3,370 | 3,280 | 3,345 | -25 | -0.7 | 67,000 |
| 2/13 | 3,360 | 3,375 | 3,340 | 3,370 | +35 | +1.1 | 27,600 |
| 2/9 | 3,360 | 3,385 | 3,335 | 3,335 | -45 | -1.3 | 39,800 |
| 2/8 | 3,380 | 3,390 | 3,320 | 3,380 | -20 | -0.6 | 43,200 |
| 2/7 | 3,395 | 3,400 | 3,375 | 3,400 | 0 | 0.0 | 31,600 |
| 2/6 | 3,450 | 3,450 | 3,400 | 3,400 | -55 | -1.6 | 30,700 |
| 2/5 | 3,440 | 3,465 | 3,390 | 3,455 | +65 | +1.9 | 44,100 |
| 2/2 | 3,455 | 3,465 | 3,390 | 3,390 | -65 | -1.9 | 67,400 |
| 2/1 | 3,505 | 3,510 | 3,450 | 3,455 | -50 | -1.4 | 36,800 |
| 1/31 | 3,470 | 3,505 | 3,465 | 3,505 | +25 | +0.7 | 32,200 |
| 1/30 | 3,550 | 3,555 | 3,480 | 3,480 | -70 | -2.0 | 63,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて