8877東証P貸借
業種 不動産業
エスリード 株価時系列データ
PTS
4,300
円
(21:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,080 (24/10/03) | 3,065 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,080 (24/10/03) | 3,220 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,325 | 4,345 | 4,285 | 4,320 | +10 | +0.2 | 41,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,330 | +2.0 | 3,311 | 85,900 | 9,800 | 66,000 | 6.73 |
| 4/19 | 3,265 | -4.8 | 3,315 | 150,800 | 9,000 | 65,800 | 7.31 |
| 4/12 | 3,430 | +0.3 | 3,430 | 90,700 | 11,000 | 59,600 | 5.42 |
| 4/5 | 3,420 | -3.0 | 3,449 | 159,000 | 15,600 | 60,100 | 3.85 |
| 3/29 | 3,525 | -3.7 | 3,566 | 585,300 | 27,300 | 58,700 | 2.15 |
| 3/22 | 3,660 | +1.7 | 3,660 | 215,800 | 454,100 | 54,900 | 0.12 |
| 3/15 | 3,600 | +3.6 | 3,498 | 247,400 | 406,400 | 60,900 | 0.15 |
| 3/8 | 3,475 | +1.3 | 3,403 | 420,800 | 377,600 | 73,000 | 0.19 |
| 3/1 | 3,430 | +1.5 | 3,435 | 308,100 | 174,800 | 80,000 | 0.46 |
| 2/22 | 3,380 | 0.0 | 3,370 | 177,300 | 42,800 | 77,800 | 1.82 |
| 2/16 | 3,380 | +1.4 | 3,350 | 151,700 | 28,400 | 65,300 | 2.30 |
| 2/9 | 3,335 | -1.6 | 3,390 | 189,400 | 20,500 | 62,100 | 3.03 |
| 2/2 | 3,390 | -3.4 | 3,482 | 275,100 | 19,700 | 58,700 | 2.98 |
| 1/26 | 3,510 | -2.0 | 3,560 | 316,400 | 23,900 | 65,800 | 2.75 |
| 1/19 | 3,580 | -1.0 | 3,635 | 151,800 | 20,600 | 50,100 | 2.43 |
| 1/12 | 3,615 | +0.4 | 3,622 | 151,400 | 21,500 | 47,600 | 2.21 |
| 1/5 | 3,600 | +5.0 | 3,527 | 71,400 | ー | ー | ー |
| 12/29 | 3,430 | +6.2 | 3,358 | 183,300 | 18,900 | 52,000 | 2.75 |
| 12/22 | 3,230 | +0.6 | 3,215 | 109,400 | 14,700 | 51,700 | 3.52 |
| 12/15 | 3,210 | +2.6 | 3,226 | 135,100 | 15,500 | 51,500 | 3.32 |
| 12/8 | 3,130 | -1.3 | 3,170 | 108,500 | 15,300 | 54,000 | 3.53 |
| 12/1 | 3,170 | +2.9 | 3,151 | 122,800 | 14,600 | 57,400 | 3.93 |
| 11/24 | 3,080 | -0.8 | 3,073 | 67,400 | 15,400 | 61,300 | 3.98 |
| 11/17 | 3,105 | +1.5 | 3,078 | 65,600 | 16,500 | 60,600 | 3.67 |
| 11/10 | 3,060 | -1.5 | 3,056 | 129,900 | 16,200 | 61,600 | 3.80 |
| 11/2 | 3,105 | +2.6 | 3,084 | 141,000 | 17,800 | 64,100 | 3.60 |
| 10/27 | 3,025 | +0.2 | 2,960 | 318,500 | 16,300 | 65,500 | 4.02 |
| 10/20 | 3,020 | -1.5 | 3,021 | 81,200 | 14,900 | 65,000 | 4.36 |
| 10/13 | 3,065 | +2.5 | 3,082 | 100,400 | 13,900 | 66,000 | 4.75 |
| 10/6 | 2,989 | -1.2 | 2,934 | 182,400 | 13,000 | 62,400 | 4.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
