8891東証S信用
業種 不動産業
ＡＭＧホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,548 (24/06/18) | 1,615 (23/07/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,548 (24/06/18) | 1,845 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 2,328 | 2,328 | 2,283 | 2,308 | -21 | -0.9 | 1,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/16 | 1,885 | 1,906 | 1,883 | 1,886 | +4 | +0.2 | 2,800 |
| 2/15 | 1,911 | 1,914 | 1,882 | 1,882 | -32 | -1.7 | 6,300 |
| 2/14 | 1,943 | 1,943 | 1,911 | 1,914 | -41 | -2.1 | 5,100 |
| 2/13 | 1,953 | 1,955 | 1,932 | 1,955 | +15 | +0.8 | 1,500 |
| 2/9 | 1,920 | 1,955 | 1,918 | 1,940 | +21 | +1.1 | 2,100 |
| 2/8 | 1,919 | 1,919 | 1,913 | 1,919 | +5 | +0.3 | 1,200 |
| 2/7 | 1,919 | 1,920 | 1,914 | 1,914 | -5 | -0.3 | 4,000 |
| 2/6 | 1,921 | 1,925 | 1,919 | 1,919 | -2 | -0.1 | 7,700 |
| 2/5 | 1,928 | 1,930 | 1,921 | 1,921 | -10 | -0.5 | 6,800 |
| 2/2 | 1,942 | 1,942 | 1,926 | 1,931 | -6 | -0.3 | 600 |
| 2/1 | 1,954 | 1,954 | 1,928 | 1,937 | +4 | +0.2 | 1,700 |
| 1/31 | 1,921 | 1,937 | 1,921 | 1,933 | +2 | +0.1 | 2,200 |
| 1/30 | 1,937 | 1,937 | 1,931 | 1,931 | -5 | -0.3 | 400 |
| 1/29 | 1,954 | 1,954 | 1,930 | 1,936 | -8 | -0.4 | 1,300 |
| 1/26 | 1,958 | 1,958 | 1,938 | 1,944 | -5 | -0.3 | 1,100 |
| 1/25 | 1,945 | 1,958 | 1,945 | 1,949 | +4 | +0.2 | 1,200 |
| 1/24 | 1,930 | 1,945 | 1,930 | 1,945 | +15 | +0.8 | 1,200 |
| 1/23 | 1,991 | 1,993 | 1,930 | 1,930 | -34 | -1.7 | 5,800 |
| 1/22 | 1,881 | 1,970 | 1,881 | 1,964 | +81 | +4.3 | 10,900 |
| 1/19 | 1,848 | 1,883 | 1,848 | 1,883 | +19 | +1.0 | 1,800 |
| 1/18 | 1,856 | 1,864 | 1,845 | 1,864 | -6 | -0.3 | 2,100 |
| 1/17 | 1,906 | 1,906 | 1,868 | 1,870 | -37 | -1.9 | 5,300 |
| 1/16 | 1,925 | 1,925 | 1,890 | 1,907 | -17 | -0.9 | 4,700 |
| 1/15 | 1,915 | 1,924 | 1,902 | 1,924 | +10 | +0.5 | 1,000 |
| 1/12 | 1,937 | 1,940 | 1,901 | 1,914 | -27 | -1.4 | 2,300 |
| 1/11 | 1,963 | 1,963 | 1,937 | 1,941 | -10 | -0.5 | 2,900 |
| 1/10 | 1,943 | 1,956 | 1,940 | 1,951 | -2 | -0.1 | 2,400 |
| 1/9 | 1,963 | 1,963 | 1,942 | 1,953 | -10 | -0.5 | 1,400 |
| 1/5 | 1,985 | 1,985 | 1,951 | 1,963 | 0 | 0.0 | 1,300 |
| 1/4 | 1,973 | 1,973 | 1,958 | 1,963 | -19 | -1.0 | 8,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて