8891東証S信用
業種 不動産業
AMGホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,548 (24/06/18) | 1,618 (23/07/12) |
年初来高値 | 年初来安値 |
---|---|
2,548 (24/06/18) | 1,845 (24/01/18) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/3 | 2,291 | 2,291 | 2,284 | 2,291 | +15 | +0.7 | 900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/5 | 1,985 | 1,985 | 1,951 | 1,963 | 0 | 0.0 | 1,300 |
1/4 | 1,973 | 1,973 | 1,958 | 1,963 | -19 | -1.0 | 8,500 |
12/29 | 1,970 | 1,982 | 1,966 | 1,982 | +19 | +1.0 | 4,100 |
12/28 | 1,940 | 1,963 | 1,932 | 1,963 | +9 | +0.5 | 4,000 |
12/27 | 1,940 | 1,954 | 1,931 | 1,954 | +14 | +0.7 | 3,600 |
12/26 | 1,924 | 1,956 | 1,924 | 1,940 | +13 | +0.7 | 2,500 |
12/25 | 1,941 | 1,955 | 1,920 | 1,927 | -13 | -0.7 | 6,000 |
12/22 | 1,937 | 1,958 | 1,927 | 1,940 | +3 | +0.2 | 10,300 |
12/21 | 1,933 | 1,959 | 1,933 | 1,937 | -9 | -0.5 | 2,300 |
12/20 | 1,960 | 1,962 | 1,940 | 1,946 | -15 | -0.8 | 3,800 |
12/19 | 1,962 | 1,967 | 1,949 | 1,961 | +3 | +0.2 | 3,700 |
12/18 | 1,961 | 1,964 | 1,958 | 1,958 | -3 | -0.2 | 1,200 |
12/15 | 1,973 | 1,973 | 1,947 | 1,961 | -12 | -0.6 | 4,200 |
12/14 | 1,981 | 1,995 | 1,923 | 1,973 | -19 | -1.0 | 7,900 |
12/13 | 1,978 | 1,996 | 1,978 | 1,992 | +9 | +0.5 | 2,800 |
12/12 | 2,000 | 2,000 | 1,977 | 1,983 | -17 | -0.9 | 2,900 |
12/11 | 1,997 | 2,007 | 1,970 | 2,000 | -1 | -0.1 | 6,400 |
12/8 | 2,016 | 2,026 | 2,001 | 2,001 | -56 | -2.7 | 1,800 |
12/7 | 2,074 | 2,074 | 2,045 | 2,057 | -17 | -0.8 | 4,600 |
12/6 | 2,060 | 2,074 | 2,035 | 2,074 | +14 | +0.7 | 2,800 |
12/5 | 2,099 | 2,099 | 2,040 | 2,060 | -35 | -1.7 | 9,800 |
12/4 | 2,073 | 2,095 | 1,994 | 2,095 | +22 | +1.1 | 9,000 |
12/1 | 2,073 | 2,073 | 2,031 | 2,073 | +10 | +0.5 | 4,600 |
11/30 | 1,981 | 2,072 | 1,981 | 2,063 | +63 | +3.2 | 7,800 |
11/29 | 1,980 | 2,000 | 1,963 | 2,000 | +20 | +1.0 | 3,200 |
11/28 | 2,007 | 2,010 | 1,980 | 1,980 | -25 | -1.3 | 4,400 |
11/27 | 2,015 | 2,029 | 2,005 | 2,005 | +14 | +0.7 | 4,400 |
11/24 | 2,005 | 2,018 | 1,991 | 1,991 | -2 | -0.1 | 4,400 |
11/22 | 1,948 | 1,993 | 1,948 | 1,993 | +58 | +3.0 | 5,000 |
11/21 | 1,928 | 1,935 | 1,916 | 1,935 | +9 | +0.5 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて