！決算発表予定日 2025/01/31
8892東証P貸借
業種 不動産業
日本エスコン 株価時系列データ
PTS
1,002.9
円
(09:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,117 (24/05/08) | 853 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,117 (24/05/08) | 853 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 990 | 1,015 | 985 | 1,003 | +20 | +2.0 | 527,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 983 | +2.0 | 979 | 563,700 | 5,000 | 301,300 | 60.26 |
| 1/17 | 964 | -0.7 | 964 | 586,400 | 7,300 | 339,000 | 46.44 |
| 1/10 | 971 | -0.4 | 978 | 944,200 | 8,000 | 345,000 | 43.13 |
| 12/30 | 975 | +0.8 | 976 | 204,300 | ー | ー | ー |
| 12/27 | 967 | +4.2 | 956 | 1,171,200 | 6,500 | 348,400 | 53.60 |
| 12/20 | 928 | -3.3 | 935 | 1,375,100 | 6,500 | 410,000 | 63.08 |
| 12/13 | 960 | -1.7 | 965 | 974,800 | 5,300 | 341,100 | 64.36 |
| 12/6 | 977 | -1.3 | 979 | 784,400 | 8,300 | 324,900 | 39.14 |
| 11/29 | 990 | -0.1 | 990 | 701,800 | 6,900 | 284,700 | 41.26 |
| 11/22 | 991 | -0.2 | 994 | 598,700 | 7,100 | 284,700 | 40.10 |
| 11/15 | 993 | -0.7 | 1,001 | 808,000 | 6,600 | 285,600 | 43.27 |
| 11/8 | 1,000 | +1.8 | 1,000 | 834,400 | 6,500 | 285,500 | 43.92 |
| 11/1 | 982 | +1.8 | 978 | 2,349,900 | 7,600 | 308,400 | 40.58 |
| 10/25 | 965 | -3.7 | 982 | 883,400 | 11,000 | 320,500 | 29.14 |
| 10/18 | 1,002 | -0.2 | 1,008 | 363,900 | 17,800 | 263,300 | 14.79 |
| 10/11 | 1,004 | -2.8 | 1,019 | 744,200 | 20,300 | 258,500 | 12.73 |
| 10/4 | 1,033 | -2.3 | 1,030 | 725,300 | 19,800 | 229,400 | 11.59 |
| 9/27 | 1,057 | +1.1 | 1,054 | 872,900 | 20,200 | 280,400 | 13.88 |
| 9/20 | 1,046 | +3.4 | 1,031 | 582,400 | 27,000 | 226,800 | 8.40 |
| 9/13 | 1,012 | +0.8 | 1,003 | 783,700 | 19,700 | 251,600 | 12.77 |
| 9/6 | 1,004 | -3.5 | 1,020 | 832,100 | 24,700 | 255,500 | 10.34 |
| 8/30 | 1,040 | -0.3 | 1,045 | 620,100 | 21,500 | 257,100 | 11.96 |
| 8/23 | 1,043 | +2.3 | 1,028 | 723,200 | 22,800 | 252,800 | 11.09 |
| 8/16 | 1,020 | +4.2 | 997 | 603,600 | 44,800 | 304,100 | 6.79 |
| 8/9 | 979 | +2.3 | 939 | 2,297,900 | 38,300 | 357,600 | 9.34 |
| 8/2 | 957 | -5.7 | 1,008 | 1,673,300 | 20,500 | 430,400 | 21.00 |
| 7/26 | 1,015 | -5.3 | 1,034 | 1,230,400 | 29,500 | 354,500 | 12.02 |
| 7/19 | 1,072 | -1.7 | 1,088 | 545,800 | 22,800 | 252,100 | 11.06 |
| 7/12 | 1,090 | +0.7 | 1,087 | 702,200 | 23,800 | 222,800 | 9.36 |
| 7/5 | 1,082 | +2.3 | 1,084 | 742,800 | 23,000 | 214,800 | 9.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
