8894東証S貸借
業種 不動産業
ＲＥＶＯＬＵＴＩＯＮ 株価時系列データ
PTS
358
円
(18:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 691 (24/11/21) | 140 (24/01/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 691 (24/11/21) | 130 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 330 | 424 | 330 | 361 | +39 | +12.1 | 21,908,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/12 | 470 | 540 | 430 | 440 | -40 | -8.3 | 149,520 |
| 09/11 | 570 | 650 | 370 | 480 | -100 | -17.2 | 176,870 |
| 09/10 | 710 | 750 | 560 | 580 | -140 | -19.4 | 117,780 |
| 09/09 | 860 | 1,140 | 680 | 720 | -160 | -18.2 | 675,960 |
| 09/08 | 940 | 1,160 | 850 | 880 | -50 | -5.4 | 423,510 |
| 09/07 | 1,250 | 1,280 | 760 | 930 | -350 | -27.3 | 194,680 |
| 09/06 | 1,000 | 1,470 | 1,000 | 1,280 | +110 | +9.4 | 503,080 |
| 09/05 | 790 | 1,310 | 790 | 1,170 | +360 | +44.4 | 342,040 |
| 09/04 | 560 | 1,350 | 550 | 810 | +280 | +52.8 | 579,540 |
| 09/03 | 440 | 730 | 370 | 530 | +120 | +29.3 | 624,320 |
| 09/02 | 1,020 | 1,040 | 330 | 410 | -590 | -59.0 | 649,090 |
| 09/01 | 1,000 | 1,300 | 780 | 1,000 | -9 | -0.9 | 476,870 |
| 08/12 | 1,130 | 1,240 | 901 | 1,009 | -141 | -12.3 | 160,760 |
| 08/11 | 800 | 2,000 | 800 | 1,150 | +370 | +47.4 | 299,190 |
| 08/10 | 2,401 | 2,401 | 660 | 780 | -1,322 | -62.9 | 301,110 |
| 08/09 | 2,557 | 3,339 | 2,025 | 2,102 | -395 | -15.8 | 522,470 |
| 08/08 | 5,509 | 6,089 | 2,021 | 2,497 | -3,512 | -58.5 | 1,134,600 |
| 08/07 | 11,199 | 11,299 | 4,119 | 6,009 | -5,090 | -45.9 | 1,388,730 |
| 08/06 | 14,699 | 15,499 | 10,799 | 11,099 | -3,700 | -25.0 | 304,660 |
| 08/05 | 16,199 | 16,899 | 13,299 | 14,799 | -1,400 | -8.6 | 331,080 |
| 08/04 | 17,799 | 20,199 | 12,699 | 16,199 | -1,600 | -9.0 | 642,180 |
| 08/03 | 21,899 | 23,599 | 13,099 | 17,799 | -5,300 | -22.9 | 684,000 |
| 08/02 | 12,599 | 26,199 | 12,099 | 23,099 | +10,600 | +84.8 | 1,037,180 |
| 08/01 | 16,199 | 17,199 | 10,799 | 12,499 | -4,500 | -26.5 | 363,600 |
| 07/12 | 21,299 | 21,499 | 15,599 | 16,999 | -3,900 | -18.7 | 217,500 |
| 07/11 | 26,899 | 26,899 | 19,499 | 20,899 | -6,000 | -22.3 | 158,650 |
| 07/10 | 29,399 | 30,699 | 21,599 | 26,899 | -2,700 | -9.1 | 401,410 |
| 07/09 | 31,499 | 31,499 | 24,599 | 29,599 | -1,900 | -6.0 | 212,520 |
| 07/08 | 35,099 | 35,599 | 26,299 | 31,499 | -3,700 | -10.5 | 280,520 |
| 07/07 | 37,799 | 41,399 | 32,699 | 35,199 | -2,500 | -6.6 | 665,210 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
