8894東証S貸借
業種 不動産業
ＲＥＶＯＬＵＴＩＯＮ 株価時系列データ
PTS
357.9
円
(13:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 691 (24/11/21) | 140 (24/01/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 691 (24/11/21) | 130 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 330 | 424 | 330 | 356 | +34 | +10.6 | 21,113,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 39,699 | 39,999 | 32,599 | 37,699 | -1,400 | -3.6 | 803,050 |
| 07/05 | 31,399 | 41,299 | 28,799 | 39,099 | +8,100 | +26.1 | 1,541,240 |
| 07/04 | 19,299 | 30,999 | 17,999 | 30,999 | +11,700 | +60.6 | 640,580 |
| 07/03 | 20,399 | 21,099 | 18,499 | 19,299 | -1,100 | -5.4 | 98,270 |
| 07/02 | 23,099 | 23,099 | 18,499 | 20,399 | -2,500 | -10.9 | 113,100 |
| 07/01 | 23,399 | 24,599 | 21,199 | 22,899 | -700 | -3.0 | 157,920 |
| 06/12 | 21,999 | 24,499 | 20,899 | 23,599 | +1,200 | +5.4 | 179,200 |
| 06/11 | 25,799 | 26,499 | 19,299 | 22,399 | -4,000 | -15.2 | 146,760 |
| 06/10 | 26,999 | 27,499 | 23,099 | 26,399 | -800 | -2.9 | 97,600 |
| 06/09 | 27,299 | 29,499 | 24,099 | 27,199 | -100 | -0.4 | 71,870 |
| 06/08 | 22,699 | 30,499 | 22,699 | 27,299 | +4,100 | +17.7 | 151,210 |
| 06/07 | 32,999 | 33,299 | 19,799 | 23,199 | -9,700 | -29.5 | 147,090 |
| 06/06 | 31,999 | 33,499 | 23,699 | 32,899 | +1,100 | +3.5 | 195,120 |
| 06/05 | 41,199 | 42,599 | 31,699 | 31,799 | -9,700 | -23.4 | 115,680 |
| 06/04 | 39,999 | 45,099 | 39,799 | 41,499 | +2,000 | +5.1 | 187,370 |
| 06/03 | 33,999 | 39,899 | 32,599 | 39,499 | +3,500 | +9.7 | 109,880 |
| 06/02 | 39,099 | 46,799 | 31,599 | 35,999 | -3,400 | -8.6 | 228,460 |
| 06/01 | 46,999 | 46,999 | 36,099 | 39,399 | -7,500 | -16.0 | 194,670 |
| 05/12 | 50,666 | 50,999 | 42,666 | 46,899 | -3,767 | -7.4 | 544,735 |
| 05/11 | 43,999 | 50,999 | 41,999 | 50,666 | +7,000 | +16.0 | 800,798 |
| 05/10 | 38,332 | 48,666 | 34,999 | 43,666 | +6,334 | +17.0 | 943,329 |
| 05/09 | 28,266 | 41,332 | 27,833 | 37,332 | +9,466 | +34.0 | 1,390,154 |
| 05/08 | 28,266 | 29,499 | 25,366 | 27,866 | -400 | -1.4 | 232,322 |
| 05/07 | 26,533 | 30,733 | 26,133 | 28,266 | +1,833 | +6.9 | 266,493 |
| 05/06 | 27,466 | 27,766 | 22,133 | 26,433 | -1,366 | -4.9 | 291,633 |
| 05/05 | 29,299 | 32,499 | 25,766 | 27,799 | -1,234 | -4.3 | 377,584 |
| 05/04 | 18,599 | 32,133 | 18,266 | 29,033 | +9,767 | +50.7 | 835,178 |
| 05/03 | 18,033 | 19,933 | 16,999 | 19,266 | +1,033 | +5.7 | 76,741 |
| 05/02 | 18,499 | 19,099 | 15,933 | 18,233 | -133 | -0.7 | 76,771 |
| 05/01 | 15,233 | 18,666 | 14,666 | 18,366 | +3,200 | +21.1 | 71,821 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
