8894東証S貸借
業種 不動産業
ＲＥＶＯＬＵＴＩＯＮ 株価時系列データ
PTS
362.7
円
(23:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 691 (24/11/21) | 140 (24/01/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 691 (24/11/21) | 130 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 330 | 424 | 330 | 362 | +40 | +12.4 | 24,780,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/12 | 15,733 | 15,999 | 13,499 | 15,166 | -833 | -5.2 | 38,250 |
| 04/11 | 16,866 | 17,199 | 15,299 | 15,999 | -834 | -5.0 | 37,020 |
| 04/10 | 15,799 | 17,266 | 15,466 | 16,833 | +534 | +3.3 | 45,360 |
| 04/09 | 17,599 | 19,599 | 14,833 | 16,299 | -1,634 | -9.1 | 62,971 |
| 04/08 | 18,666 | 18,666 | 13,666 | 17,933 | -733 | -3.9 | 176,192 |
| 04/07 | 17,999 | 24,833 | 16,999 | 18,666 | +1,333 | +7.7 | 257,103 |
| 04/06 | 11,849 | 17,333 | 11,166 | 17,333 | +5,117 | +41.9 | 129,301 |
| 04/05 | 12,999 | 14,349 | 9,583 | 12,216 | +350 | +3.0 | 82,141 |
| 04/04 | 6,899 | 13,416 | 6,883 | 11,866 | +5,033 | +73.7 | 178,202 |
| 04/03 | 4,433 | 7,749 | 4,433 | 6,833 | +2,467 | +56.5 | 203,462 |
| 04/02 | 3,999 | 4,866 | 3,699 | 4,366 | +433 | +11.0 | 94,681 |
| 04/01 | 3,183 | 3,966 | 3,099 | 3,933 | +767 | +24.2 | 84,961 |
| 03/12 | 2,849 | 3,166 | 2,766 | 3,166 | +317 | +11.1 | 38,940 |
| 03/11 | 3,166 | 3,216 | 2,766 | 2,849 | -334 | -10.5 | 37,020 |
| 03/10 | 3,066 | 3,733 | 2,999 | 3,183 | +50 | +1.6 | 66,481 |
| 03/09 | 2,999 | 3,299 | 2,799 | 3,133 | +117 | +3.9 | 35,880 |
| 03/08 | 2,499 | 3,249 | 2,391 | 3,016 | +575 | +23.6 | 165,962 |
| 03/07 | 2,333 | 2,474 | 2,124 | 2,441 | +25 | +1.0 | 51,841 |
| 03/06 | 2,274 | 2,583 | 2,274 | 2,416 | +142 | +6.2 | 15,600 |
| 03/05 | 2,233 | 2,649 | 2,166 | 2,274 | +25 | +1.1 | 59,401 |
| 03/04 | 1,883 | 2,291 | 1,841 | 2,249 | +366 | +19.4 | 17,280 |
| 03/03 | 1,958 | 1,958 | 1,883 | 1,883 | -100 | -5.0 | 4,320 |
| 03/02 | 1,916 | 2,066 | 1,749 | 1,983 | +25 | +1.3 | 13,200 |
| 03/01 | 1,716 | 1,999 | 1,716 | 1,958 | +250 | +14.6 | 6,120 |
| 02/12 | 1,624 | 1,749 | 1,591 | 1,708 | +125 | +7.9 | 6,240 |
| 02/11 | 1,499 | 1,666 | 1,499 | 1,583 | +17 | +1.1 | 8,040 |
| 02/10 | 1,616 | 1,649 | 1,241 | 1,566 | -75 | -4.6 | 23,160 |
| 02/09 | 1,899 | 1,908 | 1,633 | 1,641 | -342 | -17.3 | 8,040 |
| 02/08 | 1,818 | 1,991 | 1,787 | 1,983 | +165 | +9.1 | 22,668 |
| 02/07 | 1,909 | 2,075 | 1,818 | 1,818 | -303 | -14.3 | 12,804 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
