8898東証S信用
業種 不動産業
センチュリー２１・ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,210 (24/02/05) | 1,038 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,210 (24/02/05) | 1,038 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,117 | 1,117 | 1,086 | 1,093 | -24 | -2.2 | 21,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,300 | 1,320 | 1,170 | 1,272 | -68 | -5.1 | 113,500 |
| 07/03 | 1,320 | 1,488 | 1,272 | 1,340 | +60 | +4.7 | 374,000 |
| 07/02 | 1,120 | 1,348 | 1,104 | 1,280 | +168 | +15.1 | 235,000 |
| 07/01 | 1,100 | 1,120 | 1,084 | 1,112 | -24 | -2.1 | 122,500 |
| 06/12 | 1,084 | 1,136 | 1,080 | 1,136 | +36 | +3.3 | 92,500 |
| 06/11 | 1,176 | 1,176 | 1,084 | 1,100 | -60 | -5.2 | 30,000 |
| 06/10 | 1,196 | 1,224 | 1,144 | 1,160 | 0 | 0.0 | 42,500 |
| 06/09 | 1,204 | 1,224 | 1,160 | 1,160 | -12 | -1.0 | 97,500 |
| 06/08 | 1,172 | 1,200 | 1,112 | 1,172 | +4 | +0.3 | 90,000 |
| 06/07 | 1,124 | 1,168 | 1,068 | 1,168 | +40 | +3.6 | 100,000 |
| 06/06 | 1,196 | 1,196 | 1,060 | 1,128 | -84 | -6.9 | 185,000 |
| 06/05 | 1,204 | 1,292 | 1,140 | 1,212 | -4 | -0.3 | 105,000 |
| 06/04 | 1,172 | 1,292 | 1,172 | 1,216 | -28 | -2.3 | 92,500 |
| 06/03 | 1,208 | 1,244 | 1,084 | 1,244 | -28 | -2.2 | 127,500 |
| 06/02 | 1,340 | 1,384 | 1,056 | 1,272 | -52 | -3.9 | 207,500 |
| 06/01 | 1,296 | 1,416 | 1,144 | 1,324 | -48 | -3.5 | 435,000 |
| 05/12 | 880 | 1,404 | 872 | 1,372 | +468 | +51.8 | 715,000 |
| 05/11 | 812 | 952 | 812 | 904 | +104 | +13.0 | 182,500 |
| 05/10 | 772 | 828 | 768 | 800 | +28 | +3.6 | 135,000 |
| 05/09 | 764 | 880 | 756 | 772 | +12 | +1.6 | 265,000 |
| 05/08 | 756 | 772 | 724 | 760 | +12 | +1.6 | 152,500 |
| 05/07 | 740 | 784 | 724 | 748 | +20 | +2.8 | 242,500 |
| 05/06 | 684 | 760 | 680 | 728 | +48 | +7.1 | 410,000 |
| 05/05 | 672 | 688 | 668 | 680 | +4 | +0.6 | 177,500 |
| 05/04 | 664 | 676 | 620 | 676 | +24 | +3.7 | 185,000 |
| 05/03 | 676 | 708 | 644 | 652 | -20 | -3.0 | 425,000 |
| 05/02 | 672 | 680 | 664 | 672 | -8 | -1.2 | 152,500 |
| 05/01 | 680 | 696 | 668 | 680 | 0 | 0.0 | 200,000 |
| 04/12 | 660 | 680 | 600 | 680 | +32 | +4.9 | 115,000 |
| 04/11 | 652 | 676 | 640 | 648 | 0 | 0.0 | 45,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
