！決算発表予定日 2024/04/30
8898東証S信用
業種 不動産業
センチュリー２１・ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,210 (24/02/05) | 1,010 (23/06/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,210 (24/02/05) | 1,060 (24/02/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,105 | 1,113 | 1,103 | 1,113 | +8 | +0.7 | 10,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,110 | 1,116 | 1,092 | 1,105 | +1 | +0.1 | 11,100 |
| 4/12 | 1,103 | 1,117 | 1,096 | 1,104 | +1 | +0.1 | 9,600 |
| 4/5 | 1,130 | 1,130 | 1,098 | 1,103 | -29 | -2.6 | 14,100 |
| 3/29 | 1,140 | 1,156 | 1,112 | 1,132 | -1 | -0.1 | 34,300 |
| 3/22 | 1,115 | 1,149 | 1,109 | 1,133 | +17 | +1.5 | 15,900 |
| 3/15 | 1,107 | 1,126 | 1,092 | 1,116 | +8 | +0.7 | 14,100 |
| 3/8 | 1,115 | 1,127 | 1,104 | 1,108 | -4 | -0.4 | 14,000 |
| 3/1 | 1,121 | 1,124 | 1,105 | 1,112 | +10 | +0.9 | 10,400 |
| 2/22 | 1,115 | 1,115 | 1,087 | 1,102 | +11 | +1.0 | 14,500 |
| 2/16 | 1,115 | 1,115 | 1,081 | 1,091 | +9 | +0.8 | 16,300 |
| 2/9 | 1,185 | 1,210 | 1,060 | 1,082 | -87 | -7.4 | 95,200 |
| 2/2 | 1,178 | 1,193 | 1,149 | 1,169 | +7 | +0.6 | 25,500 |
| 1/26 | 1,146 | 1,162 | 1,127 | 1,162 | +30 | +2.7 | 16,200 |
| 1/19 | 1,116 | 1,153 | 1,109 | 1,132 | +8 | +0.7 | 40,500 |
| 1/12 | 1,111 | 1,124 | 1,082 | 1,124 | +34 | +3.1 | 38,200 |
| 1/5 | 1,074 | 1,098 | 1,070 | 1,090 | +16 | +1.5 | 17,800 |
| 12/29 | 1,056 | 1,074 | 1,053 | 1,074 | +15 | +1.4 | 17,800 |
| 12/22 | 1,054 | 1,063 | 1,051 | 1,059 | -1 | -0.1 | 5,300 |
| 12/15 | 1,069 | 1,072 | 1,051 | 1,060 | -2 | -0.2 | 12,900 |
| 12/8 | 1,059 | 1,066 | 1,050 | 1,062 | +2 | +0.2 | 7,300 |
| 12/1 | 1,070 | 1,070 | 1,045 | 1,060 | -10 | -0.9 | 9,400 |
| 11/24 | 1,066 | 1,070 | 1,053 | 1,070 | +17 | +1.6 | 6,500 |
| 11/17 | 1,062 | 1,073 | 1,052 | 1,053 | -12 | -1.1 | 12,400 |
| 11/10 | 1,069 | 1,069 | 1,053 | 1,065 | +3 | +0.3 | 6,000 |
| 11/2 | 1,045 | 1,064 | 1,040 | 1,062 | +17 | +1.6 | 10,300 |
| 10/27 | 1,061 | 1,062 | 1,045 | 1,045 | -20 | -1.9 | 6,500 |
| 10/20 | 1,064 | 1,065 | 1,047 | 1,065 | -3 | -0.3 | 8,800 |
| 10/13 | 1,057 | 1,070 | 1,049 | 1,068 | +14 | +1.3 | 8,800 |
| 10/6 | 1,060 | 1,075 | 1,041 | 1,054 | -7 | -0.7 | 13,800 |
| 9/29 | 1,080 | 1,092 | 1,061 | 1,061 | -16 | -1.5 | 16,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて