8898東証S信用
業種 不動産業
センチュリー２１・ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,210 (24/02/05) | 1,010 (23/06/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,210 (24/02/05) | 1,060 (24/02/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,117 | 1,117 | 1,098 | 1,102 | -4 | -0.4 | 9,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,060 | 1,075 | 1,041 | 1,054 | -7 | -0.7 | 13,800 |
| 9/29 | 1,080 | 1,092 | 1,061 | 1,061 | -16 | -1.5 | 16,700 |
| 9/22 | 1,063 | 1,087 | 1,060 | 1,077 | +4 | +0.4 | 15,500 |
| 9/15 | 1,077 | 1,089 | 1,045 | 1,073 | -4 | -0.4 | 19,000 |
| 9/8 | 1,074 | 1,077 | 1,059 | 1,077 | +5 | +0.5 | 17,000 |
| 9/1 | 1,061 | 1,072 | 1,060 | 1,072 | +11 | +1.0 | 8,000 |
| 8/25 | 1,050 | 1,070 | 1,041 | 1,061 | +11 | +1.1 | 9,700 |
| 8/18 | 1,049 | 1,051 | 1,040 | 1,050 | +8 | +0.8 | 33,500 |
| 8/10 | 1,042 | 1,048 | 1,040 | 1,042 | 0 | 0.0 | 6,400 |
| 8/4 | 1,038 | 1,045 | 1,036 | 1,042 | +6 | +0.6 | 10,100 |
| 7/28 | 1,033 | 1,039 | 1,032 | 1,036 | +5 | +0.5 | 9,500 |
| 7/21 | 1,032 | 1,035 | 1,030 | 1,031 | -4 | -0.4 | 3,900 |
| 7/14 | 1,037 | 1,038 | 1,026 | 1,035 | -2 | -0.2 | 25,300 |
| 7/7 | 1,035 | 1,037 | 1,026 | 1,037 | +8 | +0.8 | 16,900 |
| 6/30 | 1,011 | 1,030 | 1,010 | 1,029 | +18 | +1.8 | 22,600 |
| 6/23 | 1,017 | 1,019 | 1,010 | 1,011 | -6 | -0.6 | 36,200 |
| 6/16 | 1,019 | 1,020 | 1,015 | 1,017 | +2 | +0.2 | 10,400 |
| 6/9 | 1,018 | 1,019 | 1,014 | 1,015 | -1 | -0.1 | 15,500 |
| 6/2 | 1,020 | 1,024 | 1,016 | 1,016 | -3 | -0.3 | 12,100 |
| 5/26 | 1,019 | 1,024 | 1,016 | 1,019 | +2 | +0.2 | 9,000 |
| 5/19 | 1,024 | 1,024 | 1,016 | 1,017 | -7 | -0.7 | 7,200 |
| 5/12 | 1,021 | 1,024 | 1,014 | 1,024 | +3 | +0.3 | 12,200 |
| 5/2 | 1,039 | 1,039 | 1,021 | 1,021 | -3 | -0.3 | 7,600 |
| 4/28 | 1,020 | 1,024 | 1,015 | 1,024 | +4 | +0.4 | 17,100 |
| 4/21 | 1,015 | 1,020 | 1,015 | 1,020 | +5 | +0.5 | 5,900 |
| 4/14 | 1,023 | 1,023 | 1,015 | 1,015 | -5 | -0.5 | 3,300 |
| 4/7 | 1,020 | 1,024 | 1,012 | 1,020 | 0 | 0.0 | 17,400 |
| 3/31 | 1,034 | 1,034 | 1,012 | 1,020 | -2 | -0.2 | 13,700 |
| 3/24 | 1,025 | 1,027 | 1,015 | 1,022 | +2 | +0.2 | 10,900 |
| 3/17 | 1,028 | 1,028 | 1,016 | 1,020 | -8 | -0.8 | 8,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて