！決算発表予定日 2024/04/30
8898東証S信用
業種 不動産業
センチュリー２１・ジャパン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,210 (24/02/05) | 1,010 (23/06/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,210 (24/02/05) | 1,060 (24/02/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,108 | 1,113 | 1,107 | 1,113 | +3 | +0.3 | 3,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,108 | 1,110 | 1,106 | 1,110 | +2 | +0.2 | 800 |
| 4/24 | 1,109 | 1,109 | 1,105 | 1,108 | 0 | 0.0 | 1,100 |
| 4/23 | 1,108 | 1,108 | 1,103 | 1,108 | +1 | +0.1 | 800 |
| 4/22 | 1,105 | 1,107 | 1,105 | 1,107 | +2 | +0.2 | 700 |
| 4/19 | 1,105 | 1,105 | 1,092 | 1,105 | -1 | -0.1 | 5,700 |
| 4/18 | 1,107 | 1,107 | 1,101 | 1,106 | +6 | +0.6 | 700 |
| 4/17 | 1,116 | 1,116 | 1,099 | 1,100 | -7 | -0.6 | 2,300 |
| 4/16 | 1,104 | 1,110 | 1,102 | 1,107 | +3 | +0.3 | 1,200 |
| 4/15 | 1,110 | 1,110 | 1,100 | 1,104 | 0 | 0.0 | 1,200 |
| 4/12 | 1,105 | 1,107 | 1,104 | 1,104 | 0 | 0.0 | 900 |
| 4/11 | 1,107 | 1,117 | 1,104 | 1,104 | -2 | -0.2 | 800 |
| 4/10 | 1,112 | 1,115 | 1,106 | 1,106 | +5 | +0.5 | 1,200 |
| 4/9 | 1,109 | 1,110 | 1,101 | 1,101 | +5 | +0.5 | 2,300 |
| 4/8 | 1,103 | 1,110 | 1,096 | 1,096 | -7 | -0.6 | 4,400 |
| 4/5 | 1,106 | 1,112 | 1,103 | 1,103 | -11 | -1.0 | 1,100 |
| 4/4 | 1,113 | 1,115 | 1,106 | 1,114 | +11 | +1.0 | 900 |
| 4/3 | 1,100 | 1,111 | 1,098 | 1,103 | -8 | -0.7 | 6,300 |
| 4/2 | 1,115 | 1,115 | 1,102 | 1,111 | -4 | -0.4 | 2,500 |
| 4/1 | 1,130 | 1,130 | 1,115 | 1,115 | -17 | -1.5 | 3,300 |
| 3/29 | 1,132 | 1,134 | 1,122 | 1,132 | 0 | 0.0 | 1,500 |
| 3/28 | 1,140 | 1,140 | 1,112 | 1,132 | -12 | -1.1 | 22,700 |
| 3/27 | 1,138 | 1,156 | 1,138 | 1,144 | +7 | +0.6 | 3,400 |
| 3/26 | 1,143 | 1,143 | 1,130 | 1,137 | +7 | +0.6 | 4,100 |
| 3/25 | 1,140 | 1,150 | 1,130 | 1,130 | -3 | -0.3 | 2,600 |
| 3/22 | 1,125 | 1,133 | 1,125 | 1,133 | +9 | +0.8 | 1,400 |
| 3/21 | 1,130 | 1,149 | 1,123 | 1,124 | +6 | +0.5 | 10,800 |
| 3/19 | 1,118 | 1,118 | 1,109 | 1,118 | 0 | 0.0 | 2,500 |
| 3/18 | 1,115 | 1,120 | 1,115 | 1,118 | +2 | +0.2 | 1,200 |
| 3/15 | 1,116 | 1,116 | 1,111 | 1,116 | 0 | 0.0 | 1,500 |
| 3/14 | 1,116 | 1,116 | 1,108 | 1,116 | +6 | +0.5 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて