8898東証S信用
業種 不動産業
センチュリー21・ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,210 (24/02/05) | 1,026 (23/07/10) |
年初来高値 | 年初来安値 |
---|---|
1,210 (24/02/05) | 1,060 (24/02/06) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/5 | 1,115 | 1,124 | 1,113 | 1,122 | +7 | +0.6 | 1,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 1,019 | 1,024 | 1,016 | 1,024 | +5 | +0.5 | 3,800 |
5/30 | 1,019 | 1,019 | 1,018 | 1,019 | -1 | -0.1 | 1,800 |
5/29 | 1,020 | 1,021 | 1,017 | 1,020 | +1 | +0.1 | 4,600 |
5/26 | 1,024 | 1,024 | 1,019 | 1,019 | -4 | -0.4 | 1,800 |
5/25 | 1,020 | 1,023 | 1,017 | 1,023 | +3 | +0.3 | 2,500 |
5/24 | 1,020 | 1,020 | 1,017 | 1,020 | 0 | 0.0 | 1,800 |
5/23 | 1,020 | 1,020 | 1,016 | 1,020 | +3 | +0.3 | 1,600 |
5/22 | 1,019 | 1,020 | 1,017 | 1,017 | 0 | 0.0 | 1,300 |
5/19 | 1,020 | 1,020 | 1,016 | 1,017 | -6 | -0.6 | 1,200 |
5/18 | 1,020 | 1,023 | 1,020 | 1,023 | 0 | 0.0 | 900 |
5/17 | 1,020 | 1,023 | 1,017 | 1,023 | -1 | -0.1 | 1,400 |
5/16 | 1,022 | 1,024 | 1,021 | 1,024 | +3 | +0.3 | 600 |
5/15 | 1,024 | 1,024 | 1,017 | 1,021 | -3 | -0.3 | 3,100 |
5/12 | 1,020 | 1,024 | 1,016 | 1,024 | +5 | +0.5 | 1,100 |
5/11 | 1,020 | 1,020 | 1,014 | 1,019 | +1 | +0.1 | 2,600 |
5/10 | 1,020 | 1,020 | 1,015 | 1,018 | -6 | -0.6 | 5,400 |
5/9 | 1,020 | 1,024 | 1,020 | 1,024 | +4 | +0.4 | 1,200 |
5/8 | 1,021 | 1,022 | 1,019 | 1,020 | -1 | -0.1 | 1,900 |
5/2 | 1,030 | 1,036 | 1,021 | 1,021 | 0 | 0.0 | 1,300 |
5/1 | 1,039 | 1,039 | 1,021 | 1,021 | -3 | -0.3 | 6,300 |
4/28 | 1,023 | 1,024 | 1,020 | 1,024 | +5 | +0.5 | 1,200 |
4/27 | 1,022 | 1,022 | 1,015 | 1,019 | -4 | -0.4 | 2,100 |
4/26 | 1,023 | 1,023 | 1,020 | 1,023 | 0 | 0.0 | 1,500 |
4/25 | 1,018 | 1,023 | 1,015 | 1,023 | -1 | -0.1 | 9,600 |
4/24 | 1,020 | 1,024 | 1,020 | 1,024 | +4 | +0.4 | 2,700 |
4/21 | 1,015 | 1,020 | 1,015 | 1,020 | 0 | 0.0 | 1,100 |
4/20 | 1,020 | 1,020 | 1,016 | 1,020 | 0 | 0.0 | 900 |
4/19 | 1,016 | 1,020 | 1,015 | 1,020 | +1 | +0.1 | 1,600 |
4/18 | 1,020 | 1,020 | 1,019 | 1,019 | -1 | -0.1 | 1,000 |
4/17 | 1,015 | 1,020 | 1,015 | 1,020 | +5 | +0.5 | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて