8898東証S信用
業種 不動産業
センチュリー21・ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,210 (24/02/05) | 1,026 (23/07/10) |
年初来高値 | 年初来安値 |
---|---|
1,210 (24/02/05) | 1,060 (24/02/06) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/4 | 1,123 | 1,123 | 1,115 | 1,115 | -8 | -0.7 | 900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/11 | 1,034 | 1,035 | 1,028 | 1,035 | +1 | +0.1 | 2,200 |
7/10 | 1,037 | 1,038 | 1,026 | 1,034 | -3 | -0.3 | 15,100 |
7/7 | 1,034 | 1,037 | 1,030 | 1,037 | +2 | +0.2 | 1,400 |
7/6 | 1,035 | 1,035 | 1,030 | 1,035 | +3 | +0.3 | 2,200 |
7/5 | 1,037 | 1,037 | 1,032 | 1,032 | -3 | -0.3 | 1,000 |
7/4 | 1,031 | 1,037 | 1,030 | 1,035 | +7 | +0.7 | 5,100 |
7/3 | 1,035 | 1,036 | 1,026 | 1,028 | -1 | -0.1 | 7,200 |
6/30 | 1,021 | 1,030 | 1,021 | 1,029 | +12 | +1.2 | 4,700 |
6/29 | 1,021 | 1,021 | 1,017 | 1,017 | -3 | -0.3 | 4,100 |
6/28 | 1,020 | 1,020 | 1,017 | 1,020 | +5 | +0.5 | 2,300 |
6/27 | 1,015 | 1,015 | 1,010 | 1,015 | +3 | +0.3 | 4,300 |
6/26 | 1,011 | 1,014 | 1,011 | 1,012 | +1 | +0.1 | 7,200 |
6/23 | 1,015 | 1,015 | 1,010 | 1,011 | -4 | -0.4 | 12,700 |
6/22 | 1,017 | 1,019 | 1,013 | 1,015 | -1 | -0.1 | 6,800 |
6/21 | 1,016 | 1,017 | 1,014 | 1,016 | 0 | 0.0 | 4,900 |
6/20 | 1,015 | 1,017 | 1,014 | 1,016 | +1 | +0.1 | 2,100 |
6/19 | 1,017 | 1,017 | 1,014 | 1,015 | -2 | -0.2 | 9,700 |
6/16 | 1,016 | 1,017 | 1,015 | 1,017 | 0 | 0.0 | 1,700 |
6/15 | 1,020 | 1,020 | 1,015 | 1,017 | -2 | -0.2 | 3,600 |
6/14 | 1,017 | 1,019 | 1,016 | 1,019 | +3 | +0.3 | 1,200 |
6/13 | 1,020 | 1,020 | 1,015 | 1,016 | -4 | -0.4 | 2,300 |
6/12 | 1,019 | 1,020 | 1,017 | 1,020 | +5 | +0.5 | 1,600 |
6/9 | 1,017 | 1,018 | 1,015 | 1,015 | -1 | -0.1 | 3,000 |
6/8 | 1,018 | 1,018 | 1,014 | 1,016 | -3 | -0.3 | 7,400 |
6/7 | 1,018 | 1,019 | 1,017 | 1,019 | +1 | +0.1 | 2,800 |
6/6 | 1,018 | 1,018 | 1,016 | 1,018 | 0 | 0.0 | 1,100 |
6/5 | 1,018 | 1,018 | 1,017 | 1,018 | +2 | +0.2 | 1,200 |
6/2 | 1,019 | 1,019 | 1,016 | 1,016 | -3 | -0.3 | 900 |
6/1 | 1,020 | 1,020 | 1,019 | 1,019 | -5 | -0.5 | 1,000 |
5/31 | 1,019 | 1,024 | 1,016 | 1,024 | +5 | +0.5 | 3,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて