8898東証S信用
業種 不動産業
センチュリー２１・ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,210 (24/02/05) | 1,026 (23/07/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,210 (24/02/05) | 1,060 (24/02/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,117 | 1,123 | 1,109 | 1,113 | +8 | +0.7 | 2,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/22 | 1,050 | 1,050 | 1,043 | 1,049 | +8 | +0.8 | 500 |
| 8/21 | 1,050 | 1,050 | 1,041 | 1,041 | -9 | -0.9 | 800 |
| 8/18 | 1,048 | 1,050 | 1,045 | 1,050 | -1 | -0.1 | 2,500 |
| 8/17 | 1,046 | 1,051 | 1,046 | 1,051 | +1 | +0.1 | 1,000 |
| 8/16 | 1,050 | 1,050 | 1,041 | 1,050 | 0 | 0.0 | 2,000 |
| 8/15 | 1,050 | 1,050 | 1,040 | 1,050 | +10 | +1.0 | 26,400 |
| 8/14 | 1,049 | 1,049 | 1,040 | 1,040 | -2 | -0.2 | 1,600 |
| 8/10 | 1,048 | 1,048 | 1,040 | 1,042 | -3 | -0.3 | 1,900 |
| 8/9 | 1,045 | 1,045 | 1,042 | 1,045 | 0 | 0.0 | 1,000 |
| 8/8 | 1,042 | 1,045 | 1,042 | 1,045 | +3 | +0.3 | 1,600 |
| 8/7 | 1,042 | 1,042 | 1,040 | 1,042 | 0 | 0.0 | 1,900 |
| 8/4 | 1,038 | 1,042 | 1,036 | 1,042 | 0 | 0.0 | 2,000 |
| 8/3 | 1,041 | 1,042 | 1,038 | 1,042 | +1 | +0.1 | 1,600 |
| 8/2 | 1,040 | 1,041 | 1,040 | 1,041 | +1 | +0.1 | 900 |
| 8/1 | 1,040 | 1,045 | 1,037 | 1,040 | 0 | 0.0 | 3,700 |
| 7/31 | 1,038 | 1,040 | 1,037 | 1,040 | +4 | +0.4 | 1,900 |
| 7/28 | 1,037 | 1,038 | 1,035 | 1,036 | 0 | 0.0 | 2,500 |
| 7/27 | 1,038 | 1,038 | 1,036 | 1,036 | -2 | -0.2 | 500 |
| 7/26 | 1,039 | 1,039 | 1,032 | 1,038 | 0 | 0.0 | 3,400 |
| 7/25 | 1,038 | 1,038 | 1,035 | 1,038 | 0 | 0.0 | 1,400 |
| 7/24 | 1,033 | 1,038 | 1,033 | 1,038 | +7 | +0.7 | 1,700 |
| 7/21 | 1,035 | 1,035 | 1,030 | 1,031 | -1 | -0.1 | 1,100 |
| 7/20 | 1,031 | 1,033 | 1,031 | 1,032 | +1 | +0.1 | 700 |
| 7/19 | 1,035 | 1,035 | 1,031 | 1,031 | 0 | 0.0 | 700 |
| 7/18 | 1,032 | 1,035 | 1,031 | 1,031 | -4 | -0.4 | 1,400 |
| 7/14 | 1,035 | 1,035 | 1,034 | 1,035 | +5 | +0.5 | 1,300 |
| 7/13 | 1,037 | 1,037 | 1,030 | 1,030 | -5 | -0.5 | 5,600 |
| 7/12 | 1,036 | 1,036 | 1,032 | 1,035 | 0 | 0.0 | 1,100 |
| 7/11 | 1,034 | 1,035 | 1,028 | 1,035 | +1 | +0.1 | 2,200 |
| 7/10 | 1,037 | 1,038 | 1,026 | 1,034 | -3 | -0.3 | 15,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて