8898東証S信用
業種 不動産業
センチュリー２１・ジャパン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,210 (24/02/05) | 1,038 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,210 (24/02/05) | 1,038 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,098 | 1,100 | 1,094 | 1,095 | +1 | +0.1 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,124 | 1,124 | 1,111 | 1,112 | -2 | -0.2 | 2,200 |
| 2/29 | 1,116 | 1,116 | 1,109 | 1,114 | -6 | -0.5 | 1,100 |
| 2/28 | 1,119 | 1,120 | 1,105 | 1,120 | +1 | +0.1 | 2,300 |
| 2/27 | 1,112 | 1,121 | 1,112 | 1,119 | +7 | +0.6 | 2,300 |
| 2/26 | 1,121 | 1,121 | 1,105 | 1,112 | +10 | +0.9 | 2,500 |
| 2/22 | 1,114 | 1,114 | 1,100 | 1,102 | +3 | +0.3 | 4,400 |
| 2/21 | 1,098 | 1,103 | 1,098 | 1,099 | +9 | +0.8 | 1,100 |
| 2/20 | 1,100 | 1,100 | 1,087 | 1,090 | -8 | -0.7 | 6,400 |
| 2/19 | 1,115 | 1,115 | 1,088 | 1,098 | +7 | +0.6 | 2,600 |
| 2/16 | 1,090 | 1,099 | 1,081 | 1,091 | +3 | +0.3 | 3,900 |
| 2/15 | 1,083 | 1,088 | 1,081 | 1,088 | +5 | +0.5 | 4,100 |
| 2/14 | 1,090 | 1,090 | 1,083 | 1,083 | -4 | -0.4 | 2,300 |
| 2/13 | 1,115 | 1,115 | 1,085 | 1,087 | +5 | +0.5 | 6,000 |
| 2/9 | 1,122 | 1,122 | 1,080 | 1,082 | -31 | -2.8 | 22,000 |
| 2/8 | 1,129 | 1,129 | 1,113 | 1,113 | -12 | -1.1 | 1,900 |
| 2/7 | 1,148 | 1,148 | 1,113 | 1,125 | -8 | -0.7 | 6,300 |
| 2/6 | 1,073 | 1,135 | 1,060 | 1,133 | -60 | -5.0 | 53,000 |
| 2/5 | 1,185 | 1,210 | 1,159 | 1,193 | +24 | +2.1 | 12,000 |
| 2/2 | 1,193 | 1,193 | 1,165 | 1,169 | -6 | -0.5 | 5,600 |
| 2/1 | 1,170 | 1,187 | 1,170 | 1,175 | +2 | +0.2 | 6,000 |
| 1/31 | 1,174 | 1,174 | 1,162 | 1,173 | +8 | +0.7 | 600 |
| 1/30 | 1,156 | 1,180 | 1,156 | 1,165 | +9 | +0.8 | 1,700 |
| 1/29 | 1,178 | 1,180 | 1,149 | 1,156 | -6 | -0.5 | 11,600 |
| 1/26 | 1,150 | 1,162 | 1,140 | 1,162 | +22 | +1.9 | 5,700 |
| 1/25 | 1,150 | 1,150 | 1,127 | 1,140 | -15 | -1.3 | 2,100 |
| 1/24 | 1,152 | 1,156 | 1,150 | 1,155 | +1 | +0.1 | 1,400 |
| 1/23 | 1,148 | 1,154 | 1,139 | 1,154 | +7 | +0.6 | 3,100 |
| 1/22 | 1,146 | 1,147 | 1,135 | 1,147 | +15 | +1.3 | 3,900 |
| 1/19 | 1,117 | 1,132 | 1,117 | 1,132 | +12 | +1.1 | 1,000 |
| 1/18 | 1,121 | 1,153 | 1,115 | 1,120 | 0 | 0.0 | 30,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
