8898東証S信用
業種 不動産業
センチュリー21・ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,210 (24/02/05) | 1,010 (23/06/23) |
年初来高値 | 年初来安値 |
---|---|
1,210 (24/02/05) | 1,060 (24/02/06) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/10 | 1,100 | 1,104 | 1,100 | 1,102 | +4 | +0.4 | 800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/25 | 1,140 | 1,150 | 1,130 | 1,130 | -3 | -0.3 | 2,600 |
3/22 | 1,125 | 1,133 | 1,125 | 1,133 | +9 | +0.8 | 1,400 |
3/21 | 1,130 | 1,149 | 1,123 | 1,124 | +6 | +0.5 | 10,800 |
3/19 | 1,118 | 1,118 | 1,109 | 1,118 | 0 | 0.0 | 2,500 |
3/18 | 1,115 | 1,120 | 1,115 | 1,118 | +2 | +0.2 | 1,200 |
3/15 | 1,116 | 1,116 | 1,111 | 1,116 | 0 | 0.0 | 1,500 |
3/14 | 1,116 | 1,116 | 1,108 | 1,116 | +6 | +0.5 | 900 |
3/13 | 1,113 | 1,113 | 1,110 | 1,110 | +5 | +0.5 | 300 |
3/12 | 1,122 | 1,122 | 1,099 | 1,105 | +13 | +1.2 | 5,600 |
3/11 | 1,107 | 1,126 | 1,092 | 1,092 | -16 | -1.4 | 5,800 |
3/8 | 1,114 | 1,114 | 1,108 | 1,108 | -2 | -0.2 | 1,400 |
3/7 | 1,118 | 1,121 | 1,104 | 1,110 | -8 | -0.7 | 4,900 |
3/6 | 1,114 | 1,119 | 1,111 | 1,118 | +7 | +0.6 | 1,100 |
3/5 | 1,116 | 1,116 | 1,110 | 1,111 | -1 | -0.1 | 2,600 |
3/4 | 1,115 | 1,127 | 1,112 | 1,112 | 0 | 0.0 | 4,000 |
3/1 | 1,124 | 1,124 | 1,111 | 1,112 | -2 | -0.2 | 2,200 |
2/29 | 1,116 | 1,116 | 1,109 | 1,114 | -6 | -0.5 | 1,100 |
2/28 | 1,119 | 1,120 | 1,105 | 1,120 | +1 | +0.1 | 2,300 |
2/27 | 1,112 | 1,121 | 1,112 | 1,119 | +7 | +0.6 | 2,300 |
2/26 | 1,121 | 1,121 | 1,105 | 1,112 | +10 | +0.9 | 2,500 |
2/22 | 1,114 | 1,114 | 1,100 | 1,102 | +3 | +0.3 | 4,400 |
2/21 | 1,098 | 1,103 | 1,098 | 1,099 | +9 | +0.8 | 1,100 |
2/20 | 1,100 | 1,100 | 1,087 | 1,090 | -8 | -0.7 | 6,400 |
2/19 | 1,115 | 1,115 | 1,088 | 1,098 | +7 | +0.6 | 2,600 |
2/16 | 1,090 | 1,099 | 1,081 | 1,091 | +3 | +0.3 | 3,900 |
2/15 | 1,083 | 1,088 | 1,081 | 1,088 | +5 | +0.5 | 4,100 |
2/14 | 1,090 | 1,090 | 1,083 | 1,083 | -4 | -0.4 | 2,300 |
2/13 | 1,115 | 1,115 | 1,085 | 1,087 | +5 | +0.5 | 6,000 |
2/9 | 1,122 | 1,122 | 1,080 | 1,082 | -31 | -2.8 | 22,000 |
2/8 | 1,129 | 1,129 | 1,113 | 1,113 | -12 | -1.1 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて