8898東証S信用
業種 不動産業
センチュリー２１・ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,210 (24/02/05) | 1,038 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,210 (24/02/05) | 1,038 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,098 | 1,100 | 1,094 | 1,095 | +1 | +0.1 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,097 | 1,097 | 1,095 | 1,095 | 0 | 0.0 | 900 |
| 8/23 | 1,091 | 1,095 | 1,091 | 1,095 | +5 | +0.5 | 700 |
| 8/22 | 1,091 | 1,096 | 1,090 | 1,090 | -2 | -0.2 | 2,700 |
| 8/21 | 1,094 | 1,094 | 1,092 | 1,092 | -1 | -0.1 | 300 |
| 8/20 | 1,102 | 1,102 | 1,093 | 1,093 | 0 | 0.0 | 500 |
| 8/19 | 1,104 | 1,104 | 1,093 | 1,093 | +3 | +0.3 | 1,400 |
| 8/16 | 1,095 | 1,098 | 1,089 | 1,090 | -5 | -0.5 | 1,100 |
| 8/15 | 1,098 | 1,098 | 1,062 | 1,095 | +3 | +0.3 | 2,300 |
| 8/14 | 1,094 | 1,095 | 1,091 | 1,092 | -7 | -0.6 | 1,000 |
| 8/13 | 1,103 | 1,105 | 1,089 | 1,099 | +10 | +0.9 | 1,700 |
| 8/9 | 1,085 | 1,089 | 1,071 | 1,089 | +4 | +0.4 | 2,300 |
| 8/8 | 1,087 | 1,089 | 1,079 | 1,085 | -3 | -0.3 | 900 |
| 8/7 | 1,059 | 1,089 | 1,058 | 1,088 | +11 | +1.0 | 4,900 |
| 8/6 | 1,047 | 1,077 | 1,046 | 1,077 | +32 | +3.1 | 5,100 |
| 8/5 | 1,085 | 1,086 | 1,038 | 1,045 | -54 | -4.9 | 8,700 |
| 8/2 | 1,111 | 1,111 | 1,091 | 1,099 | -15 | -1.4 | 5,300 |
| 8/1 | 1,133 | 1,133 | 1,112 | 1,114 | -8 | -0.7 | 1,400 |
| 7/31 | 1,115 | 1,132 | 1,110 | 1,122 | -9 | -0.8 | 3,900 |
| 7/30 | 1,121 | 1,131 | 1,120 | 1,131 | +6 | +0.5 | 800 |
| 7/29 | 1,118 | 1,131 | 1,118 | 1,125 | +9 | +0.8 | 1,200 |
| 7/26 | 1,121 | 1,125 | 1,115 | 1,116 | -6 | -0.5 | 3,600 |
| 7/25 | 1,120 | 1,126 | 1,120 | 1,122 | -8 | -0.7 | 2,700 |
| 7/24 | 1,131 | 1,131 | 1,126 | 1,130 | +2 | +0.2 | 800 |
| 7/23 | 1,131 | 1,132 | 1,128 | 1,128 | -3 | -0.3 | 900 |
| 7/22 | 1,132 | 1,132 | 1,123 | 1,131 | +8 | +0.7 | 1,300 |
| 7/19 | 1,123 | 1,123 | 1,123 | 1,123 | 0 | 0.0 | 300 |
| 7/18 | 1,122 | 1,128 | 1,122 | 1,123 | +4 | +0.4 | 500 |
| 7/17 | 1,127 | 1,127 | 1,119 | 1,119 | -4 | -0.4 | 1,000 |
| 7/16 | 1,125 | 1,125 | 1,122 | 1,123 | +2 | +0.2 | 1,300 |
| 7/12 | 1,118 | 1,121 | 1,116 | 1,121 | +8 | +0.7 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
