8898東証S信用
業種 不動産業
センチュリー２１・ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,210 (24/02/05) | 1,010 (23/06/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,210 (24/02/05) | 1,060 (24/02/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,101 | 1,105 | 1,096 | 1,104 | +3 | +0.3 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,174 | 1,174 | 1,162 | 1,173 | +8 | +0.7 | 600 |
| 1/30 | 1,156 | 1,180 | 1,156 | 1,165 | +9 | +0.8 | 1,700 |
| 1/29 | 1,178 | 1,180 | 1,149 | 1,156 | -6 | -0.5 | 11,600 |
| 1/26 | 1,150 | 1,162 | 1,140 | 1,162 | +22 | +1.9 | 5,700 |
| 1/25 | 1,150 | 1,150 | 1,127 | 1,140 | -15 | -1.3 | 2,100 |
| 1/24 | 1,152 | 1,156 | 1,150 | 1,155 | +1 | +0.1 | 1,400 |
| 1/23 | 1,148 | 1,154 | 1,139 | 1,154 | +7 | +0.6 | 3,100 |
| 1/22 | 1,146 | 1,147 | 1,135 | 1,147 | +15 | +1.3 | 3,900 |
| 1/19 | 1,117 | 1,132 | 1,117 | 1,132 | +12 | +1.1 | 1,000 |
| 1/18 | 1,121 | 1,153 | 1,115 | 1,120 | 0 | 0.0 | 30,100 |
| 1/17 | 1,115 | 1,122 | 1,109 | 1,120 | -1 | -0.1 | 2,200 |
| 1/16 | 1,113 | 1,121 | 1,109 | 1,121 | +12 | +1.1 | 4,000 |
| 1/15 | 1,116 | 1,121 | 1,109 | 1,109 | -15 | -1.3 | 3,200 |
| 1/12 | 1,098 | 1,124 | 1,096 | 1,124 | +25 | +2.3 | 7,900 |
| 1/11 | 1,084 | 1,100 | 1,082 | 1,099 | +13 | +1.2 | 6,400 |
| 1/10 | 1,110 | 1,110 | 1,085 | 1,086 | -14 | -1.3 | 4,800 |
| 1/9 | 1,111 | 1,115 | 1,091 | 1,100 | +10 | +0.9 | 19,100 |
| 1/5 | 1,098 | 1,098 | 1,085 | 1,090 | +5 | +0.5 | 4,200 |
| 1/4 | 1,074 | 1,085 | 1,070 | 1,085 | +11 | +1.0 | 13,600 |
| 12/29 | 1,074 | 1,074 | 1,064 | 1,074 | +15 | +1.4 | 2,800 |
| 12/28 | 1,058 | 1,067 | 1,058 | 1,059 | +5 | +0.5 | 2,500 |
| 12/27 | 1,058 | 1,062 | 1,053 | 1,054 | -4 | -0.4 | 5,100 |
| 12/26 | 1,066 | 1,066 | 1,058 | 1,058 | -5 | -0.5 | 3,300 |
| 12/25 | 1,056 | 1,063 | 1,056 | 1,063 | +4 | +0.4 | 4,100 |
| 12/22 | 1,058 | 1,059 | 1,056 | 1,059 | +5 | +0.5 | 900 |
| 12/21 | 1,055 | 1,063 | 1,054 | 1,054 | -7 | -0.7 | 500 |
| 12/20 | 1,060 | 1,062 | 1,053 | 1,061 | +10 | +1.0 | 800 |
| 12/19 | 1,054 | 1,054 | 1,051 | 1,051 | -3 | -0.3 | 1,300 |
| 12/18 | 1,054 | 1,056 | 1,053 | 1,054 | -6 | -0.6 | 1,800 |
| 12/15 | 1,061 | 1,061 | 1,051 | 1,060 | +2 | +0.2 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて