8898東証S信用
業種 不動産業
センチュリー２１・ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,210 (24/02/05) | 1,038 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,210 (24/02/05) | 1,038 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,098 | 1,100 | 1,094 | 1,095 | +1 | +0.1 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,092 | 1,093 | 1,092 | 1,092 | +1 | +0.1 | 700 |
| 5/29 | 1,095 | 1,095 | 1,090 | 1,091 | -2 | -0.2 | 800 |
| 5/28 | 1,092 | 1,099 | 1,091 | 1,093 | -7 | -0.6 | 3,700 |
| 5/27 | 1,113 | 1,113 | 1,091 | 1,100 | -3 | -0.3 | 4,000 |
| 5/24 | 1,102 | 1,103 | 1,100 | 1,103 | +1 | +0.1 | 2,000 |
| 5/23 | 1,105 | 1,105 | 1,102 | 1,102 | -6 | -0.5 | 1,200 |
| 5/22 | 1,103 | 1,108 | 1,103 | 1,108 | +6 | +0.5 | 800 |
| 5/21 | 1,104 | 1,104 | 1,102 | 1,102 | -1 | -0.1 | 1,000 |
| 5/20 | 1,108 | 1,108 | 1,102 | 1,103 | -3 | -0.3 | 1,000 |
| 5/17 | 1,109 | 1,112 | 1,106 | 1,106 | -3 | -0.3 | 700 |
| 5/16 | 1,111 | 1,120 | 1,109 | 1,109 | -2 | -0.2 | 2,400 |
| 5/15 | 1,111 | 1,119 | 1,107 | 1,111 | 0 | 0.0 | 2,000 |
| 5/14 | 1,105 | 1,111 | 1,103 | 1,111 | +11 | +1.0 | 1,200 |
| 5/13 | 1,102 | 1,106 | 1,100 | 1,100 | -2 | -0.2 | 3,600 |
| 5/10 | 1,100 | 1,104 | 1,100 | 1,102 | +4 | +0.4 | 800 |
| 5/9 | 1,100 | 1,109 | 1,098 | 1,098 | -1 | -0.1 | 2,200 |
| 5/8 | 1,103 | 1,109 | 1,099 | 1,099 | -1 | -0.1 | 1,100 |
| 5/7 | 1,117 | 1,117 | 1,100 | 1,100 | -6 | -0.5 | 4,100 |
| 5/2 | 1,113 | 1,113 | 1,098 | 1,106 | -6 | -0.5 | 3,300 |
| 5/1 | 1,136 | 1,136 | 1,112 | 1,112 | -18 | -1.6 | 3,200 |
| 4/30 | 1,114 | 1,130 | 1,110 | 1,130 | +17 | +1.5 | 4,100 |
| 4/26 | 1,108 | 1,113 | 1,107 | 1,113 | +3 | +0.3 | 3,700 |
| 4/25 | 1,108 | 1,110 | 1,106 | 1,110 | +2 | +0.2 | 800 |
| 4/24 | 1,109 | 1,109 | 1,105 | 1,108 | 0 | 0.0 | 1,100 |
| 4/23 | 1,108 | 1,108 | 1,103 | 1,108 | +1 | +0.1 | 800 |
| 4/22 | 1,105 | 1,107 | 1,105 | 1,107 | +2 | +0.2 | 700 |
| 4/19 | 1,105 | 1,105 | 1,092 | 1,105 | -1 | -0.1 | 5,700 |
| 4/18 | 1,107 | 1,107 | 1,101 | 1,106 | +6 | +0.6 | 700 |
| 4/17 | 1,116 | 1,116 | 1,099 | 1,100 | -7 | -0.6 | 2,300 |
| 4/16 | 1,104 | 1,110 | 1,102 | 1,107 | +3 | +0.3 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
