8898東証S信用
業種 不動産業
センチュリー２１・ジャパン 株価時系列データ
PTS
1,095
円
(12:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,210 (24/02/05) | 1,038 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,210 (24/02/05) | 1,038 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,098 | 1,100 | 1,094 | 1,096 | +2 | +0.2 | 3,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,211 | 1,217 | 1,198 | 1,210 | +11 | +0.9 | 4,300 |
| 9/13 | 1,196 | 1,210 | 1,191 | 1,199 | +8 | +0.7 | 4,500 |
| 9/6 | 1,190 | 1,193 | 1,175 | 1,191 | +6 | +0.5 | 3,800 |
| 8/30 | 1,180 | 1,186 | 1,170 | 1,185 | -2 | -0.2 | 4,600 |
| 8/23 | 1,177 | 1,188 | 1,171 | 1,187 | +11 | +0.9 | 4,400 |
| 8/16 | 1,178 | 1,186 | 1,151 | 1,176 | -2 | -0.2 | 9,100 |
| 8/9 | 1,186 | 1,189 | 1,155 | 1,178 | -29 | -2.4 | 29,800 |
| 8/2 | 1,200 | 1,218 | 1,194 | 1,207 | +7 | +0.6 | 5,900 |
| 7/26 | 1,187 | 1,200 | 1,184 | 1,200 | +13 | +1.1 | 7,000 |
| 7/19 | 1,190 | 1,262 | 1,185 | 1,187 | +1 | +0.1 | 38,400 |
| 7/12 | 1,178 | 1,189 | 1,176 | 1,186 | +7 | +0.6 | 3,200 |
| 7/5 | 1,239 | 1,239 | 1,166 | 1,179 | -6 | -0.5 | 19,900 |
| 6/28 | 1,179 | 1,193 | 1,169 | 1,185 | +6 | +0.5 | 6,100 |
| 6/21 | 1,171 | 1,181 | 1,159 | 1,179 | +6 | +0.5 | 4,000 |
| 6/14 | 1,162 | 1,175 | 1,155 | 1,173 | +11 | +1.0 | 22,700 |
| 6/7 | 1,180 | 1,180 | 1,161 | 1,162 | +12 | +1.0 | 7,600 |
| 5/31 | 1,201 | 1,202 | 1,120 | 1,150 | -47 | -3.9 | 19,800 |
| 5/24 | 1,206 | 1,206 | 1,184 | 1,197 | +21 | +1.8 | 4,100 |
| 5/17 | 1,185 | 1,195 | 1,160 | 1,176 | -5 | -0.4 | 5,600 |
| 5/10 | 1,191 | 1,191 | 1,180 | 1,181 | -27 | -2.2 | 1,200 |
| 4/26 | 1,191 | 1,210 | 1,181 | 1,208 | -4 | -0.3 | 9,900 |
| 4/19 | 1,190 | 1,212 | 1,179 | 1,212 | +7 | +0.6 | 6,500 |
| 4/12 | 1,217 | 1,217 | 1,170 | 1,205 | -12 | -1.0 | 12,900 |
| 4/5 | 1,207 | 1,217 | 1,186 | 1,217 | +20 | +1.7 | 5,800 |
| 3/29 | 1,191 | 1,219 | 1,190 | 1,197 | -13 | -1.1 | 13,000 |
| 3/22 | 1,213 | 1,219 | 1,185 | 1,210 | -2 | -0.2 | 7,500 |
| 3/15 | 1,175 | 1,217 | 1,175 | 1,212 | +24 | +2.0 | 18,600 |
| 3/8 | 1,205 | 1,218 | 1,185 | 1,188 | -17 | -1.4 | 12,500 |
| 3/1 | 1,163 | 1,206 | 1,163 | 1,205 | ー | ー | 22,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
