8898東証S信用
業種 不動産業
センチュリー２１・ジャパン 株価時系列データ
PTS
1,095
円
(12:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,210 (24/02/05) | 1,038 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,210 (24/02/05) | 1,038 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,098 | 1,100 | 1,094 | 1,095 | +1 | +0.1 | 3,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,209 | 1,210 | 1,177 | 1,177 | -33 | -2.7 | 9,200 |
| 4/10 | 1,195 | 1,217 | 1,171 | 1,210 | +11 | +0.9 | 11,700 |
| 4/3 | 1,081 | 1,229 | 1,080 | 1,199 | +10 | +0.8 | 9,900 |
| 3/27 | 1,054 | 1,224 | 1,050 | 1,189 | +137 | +13.0 | 16,300 |
| 3/19 | 1,194 | 1,194 | 1,010 | 1,052 | -59 | -5.3 | 45,000 |
| 3/13 | 1,199 | 1,257 | 1,049 | 1,111 | -139 | -11.1 | 30,000 |
| 3/6 | 1,213 | 1,294 | 1,212 | 1,250 | +67 | +5.7 | 20,900 |
| 2/28 | 1,279 | 1,289 | 1,150 | 1,183 | -106 | -8.2 | 19,500 |
| 2/21 | 1,272 | 1,293 | 1,272 | 1,289 | -10 | -0.8 | 5,200 |
| 2/14 | 1,291 | 1,300 | 1,271 | 1,299 | +19 | +1.5 | 13,900 |
| 2/7 | 1,265 | 1,296 | 1,248 | 1,280 | +15 | +1.2 | 7,600 |
| 1/31 | 1,299 | 1,300 | 1,260 | 1,265 | -34 | -2.6 | 10,600 |
| 1/24 | 1,297 | 1,299 | 1,277 | 1,299 | +19 | +1.5 | 24,700 |
| 1/17 | 1,299 | 1,299 | 1,265 | 1,280 | -19 | -1.5 | 7,000 |
| 1/10 | 1,254 | 1,299 | 1,253 | 1,299 | +19 | +1.5 | 14,600 |
| 12/30 | 1,265 | 1,280 | 1,265 | 1,280 | +9 | +0.7 | 1,200 |
| 12/27 | 1,285 | 1,285 | 1,250 | 1,271 | +1 | +0.1 | 17,300 |
| 12/20 | 1,261 | 1,289 | 1,261 | 1,270 | +9 | +0.7 | 8,200 |
| 12/13 | 1,276 | 1,288 | 1,258 | 1,261 | -15 | -1.2 | 11,300 |
| 12/6 | 1,247 | 1,277 | 1,238 | 1,276 | +31 | +2.5 | 11,800 |
| 11/29 | 1,240 | 1,250 | 1,231 | 1,245 | +15 | +1.2 | 5,500 |
| 11/22 | 1,242 | 1,242 | 1,222 | 1,230 | -12 | -1.0 | 22,200 |
| 11/15 | 1,246 | 1,250 | 1,227 | 1,242 | +2 | +0.2 | 6,500 |
| 11/8 | 1,244 | 1,249 | 1,220 | 1,240 | +26 | +2.1 | 6,400 |
| 11/1 | 1,224 | 1,224 | 1,205 | 1,214 | -10 | -0.8 | 9,400 |
| 10/25 | 1,220 | 1,226 | 1,211 | 1,224 | +10 | +0.8 | 5,600 |
| 10/18 | 1,215 | 1,219 | 1,200 | 1,214 | -1 | -0.1 | 4,600 |
| 10/11 | 1,210 | 1,216 | 1,209 | 1,215 | +6 | +0.5 | 2,100 |
| 10/4 | 1,210 | 1,218 | 1,193 | 1,209 | +6 | +0.5 | 4,400 |
| 9/27 | 1,219 | 1,238 | 1,190 | 1,203 | -7 | -0.6 | 8,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
