8898東証S信用
業種 不動産業
センチュリー２１・ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,210 (24/02/05) | 1,038 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,210 (24/02/05) | 1,038 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,098 | 1,100 | 1,094 | 1,097 | +3 | +0.3 | 2,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,057 | 1,064 | 1,049 | 1,052 | -8 | -0.8 | 11,200 |
| 11/6 | 1,071 | 1,071 | 1,042 | 1,060 | +10 | +1.0 | 12,800 |
| 10/30 | 1,092 | 1,094 | 1,050 | 1,050 | -42 | -3.9 | 18,400 |
| 10/23 | 1,099 | 1,100 | 1,077 | 1,092 | -7 | -0.6 | 6,100 |
| 10/16 | 1,114 | 1,114 | 1,091 | 1,099 | -15 | -1.4 | 4,300 |
| 10/9 | 1,123 | 1,124 | 1,050 | 1,114 | +4 | +0.4 | 13,300 |
| 10/2 | 1,126 | 1,132 | 1,100 | 1,110 | -16 | -1.4 | 9,000 |
| 9/25 | 1,140 | 1,140 | 1,101 | 1,126 | +11 | +1.0 | 8,600 |
| 9/18 | 1,125 | 1,135 | 1,105 | 1,115 | +10 | +0.9 | 8,300 |
| 9/11 | 1,113 | 1,119 | 1,089 | 1,105 | +7 | +0.6 | 24,100 |
| 9/4 | 1,140 | 1,169 | 1,098 | 1,098 | -42 | -3.7 | 22,100 |
| 8/28 | 1,164 | 1,169 | 1,120 | 1,140 | +6 | +0.5 | 9,400 |
| 8/21 | 1,192 | 1,192 | 1,134 | 1,134 | +12 | +1.1 | 8,300 |
| 8/14 | 1,115 | 1,149 | 1,115 | 1,122 | -7 | -0.6 | 12,500 |
| 8/7 | 1,116 | 1,149 | 1,110 | 1,129 | +3 | +0.3 | 7,600 |
| 7/31 | 1,199 | 1,199 | 1,122 | 1,126 | -55 | -4.7 | 17,100 |
| 7/22 | 1,190 | 1,190 | 1,163 | 1,181 | +2 | +0.2 | 3,500 |
| 7/17 | 1,191 | 1,214 | 1,170 | 1,179 | -11 | -0.9 | 19,000 |
| 7/10 | 1,213 | 1,213 | 1,183 | 1,190 | +7 | +0.6 | 5,100 |
| 7/3 | 1,195 | 1,214 | 1,159 | 1,183 | -17 | -1.4 | 11,100 |
| 6/26 | 1,208 | 1,224 | 1,200 | 1,200 | -8 | -0.7 | 5,200 |
| 6/19 | 1,216 | 1,240 | 1,202 | 1,208 | -8 | -0.7 | 6,300 |
| 6/12 | 1,237 | 1,244 | 1,205 | 1,216 | -24 | -1.9 | 4,800 |
| 6/5 | 1,245 | 1,246 | 1,226 | 1,240 | 0 | 0.0 | 6,600 |
| 5/29 | 1,230 | 1,250 | 1,217 | 1,240 | +12 | +1.0 | 10,100 |
| 5/22 | 1,235 | 1,235 | 1,179 | 1,228 | +16 | +1.3 | 9,200 |
| 5/15 | 1,260 | 1,260 | 1,201 | 1,212 | +23 | +1.9 | 17,000 |
| 5/8 | 1,170 | 1,220 | 1,155 | 1,189 | +19 | +1.6 | 7,400 |
| 5/1 | 1,158 | 1,199 | 1,139 | 1,170 | +34 | +3.0 | 12,900 |
| 4/24 | 1,176 | 1,176 | 1,090 | 1,136 | -41 | -3.5 | 18,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
