8898東証S信用
業種 不動産業
センチュリー２１・ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,210 (24/02/05) | 1,038 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,210 (24/02/05) | 1,038 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,098 | 1,100 | 1,094 | 1,097 | +3 | +0.3 | 2,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,068 | 1,068 | 1,060 | 1,063 | +5 | +0.5 | 11,000 |
| 6/4 | 1,070 | 1,071 | 1,058 | 1,058 | -9 | -0.8 | 16,800 |
| 5/28 | 1,070 | 1,070 | 1,059 | 1,067 | +1 | +0.1 | 12,100 |
| 5/21 | 1,067 | 1,070 | 1,060 | 1,066 | +5 | +0.5 | 12,900 |
| 5/14 | 1,080 | 1,080 | 1,057 | 1,061 | -9 | -0.8 | 16,400 |
| 5/7 | 1,068 | 1,075 | 1,068 | 1,070 | +1 | +0.1 | 7,400 |
| 4/30 | 1,079 | 1,079 | 1,061 | 1,069 | -4 | -0.4 | 23,000 |
| 4/23 | 1,082 | 1,082 | 1,064 | 1,073 | -4 | -0.4 | 11,600 |
| 4/16 | 1,070 | 1,077 | 1,059 | 1,077 | +8 | +0.8 | 31,900 |
| 4/9 | 1,088 | 1,088 | 1,069 | 1,069 | -7 | -0.7 | 21,800 |
| 4/2 | 1,094 | 1,102 | 1,072 | 1,076 | -9 | -0.8 | 33,300 |
| 3/26 | 1,091 | 1,091 | 1,077 | 1,085 | +5 | +0.5 | 42,700 |
| 3/19 | 1,092 | 1,097 | 1,079 | 1,080 | 0 | 0.0 | 27,100 |
| 3/12 | 1,089 | 1,092 | 1,075 | 1,080 | +5 | +0.5 | 12,600 |
| 3/5 | 1,094 | 1,094 | 1,075 | 1,075 | -15 | -1.4 | 22,200 |
| 2/26 | 1,096 | 1,099 | 1,083 | 1,090 | +8 | +0.7 | 8,000 |
| 2/19 | 1,082 | 1,115 | 1,080 | 1,082 | -2 | -0.2 | 14,000 |
| 2/12 | 1,089 | 1,130 | 1,070 | 1,084 | +9 | +0.8 | 16,200 |
| 2/5 | 1,084 | 1,099 | 1,057 | 1,075 | +2 | +0.2 | 13,000 |
| 1/29 | 1,095 | 1,095 | 1,073 | 1,073 | -20 | -1.8 | 14,900 |
| 1/22 | 1,090 | 1,102 | 1,083 | 1,093 | -9 | -0.8 | 12,700 |
| 1/15 | 1,134 | 1,134 | 1,100 | 1,102 | -16 | -1.4 | 7,200 |
| 1/8 | 1,139 | 1,140 | 1,115 | 1,118 | -16 | -1.4 | 16,500 |
| 12/30 | 1,138 | 1,139 | 1,106 | 1,134 | +4 | +0.4 | 5,100 |
| 12/25 | 1,140 | 1,140 | 1,087 | 1,130 | 0 | 0.0 | 9,300 |
| 12/18 | 1,120 | 1,136 | 1,082 | 1,130 | +15 | +1.4 | 8,200 |
| 12/11 | 1,090 | 1,141 | 1,071 | 1,115 | +26 | +2.4 | 12,900 |
| 12/4 | 1,078 | 1,096 | 1,071 | 1,089 | +20 | +1.9 | 8,700 |
| 11/27 | 1,064 | 1,078 | 1,045 | 1,069 | +18 | +1.7 | 10,400 |
| 11/20 | 1,052 | 1,074 | 1,046 | 1,051 | -1 | -0.1 | 15,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
