8898東証S信用
業種 不動産業
センチュリー２１・ジャパン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,210 (24/02/05) | 1,038 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,210 (24/02/05) | 1,038 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,098 | 1,100 | 1,094 | 1,095 | +1 | +0.1 | 1,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,022 | 1,023 | 1,010 | 1,020 | +13 | +1.3 | 10,400 |
| 12/30 | 1,007 | 1,007 | 995 | 1,007 | +7 | +0.7 | 21,000 |
| 12/24 | 1,000 | 1,002 | 993 | 1,000 | 0 | 0.0 | 32,900 |
| 12/17 | 1,030 | 1,030 | 998 | 1,000 | -4 | -0.4 | 23,200 |
| 12/10 | 1,005 | 1,010 | 999 | 1,004 | -1 | -0.1 | 23,000 |
| 12/3 | 1,010 | 1,014 | 999 | 1,005 | -12 | -1.2 | 30,500 |
| 11/26 | 1,015 | 1,025 | 1,011 | 1,017 | +4 | +0.4 | 13,500 |
| 11/19 | 1,043 | 1,043 | 1,013 | 1,013 | -23 | -2.2 | 28,600 |
| 11/12 | 1,045 | 1,049 | 1,020 | 1,036 | -7 | -0.7 | 30,700 |
| 11/5 | 1,046 | 1,047 | 1,039 | 1,043 | +3 | +0.3 | 16,600 |
| 10/29 | 1,048 | 1,049 | 1,038 | 1,040 | -8 | -0.8 | 31,300 |
| 10/22 | 1,053 | 1,055 | 1,047 | 1,048 | -1 | -0.1 | 11,900 |
| 10/15 | 1,051 | 1,057 | 1,047 | 1,049 | -7 | -0.7 | 21,500 |
| 10/8 | 1,062 | 1,064 | 1,049 | 1,056 | +1 | +0.1 | 36,800 |
| 10/1 | 1,065 | 1,065 | 1,050 | 1,055 | -6 | -0.6 | 51,000 |
| 9/24 | 1,064 | 1,064 | 1,050 | 1,061 | +3 | +0.3 | 26,500 |
| 9/17 | 1,065 | 1,068 | 1,055 | 1,058 | -5 | -0.5 | 19,400 |
| 9/10 | 1,060 | 1,064 | 1,054 | 1,063 | +13 | +1.2 | 16,700 |
| 9/3 | 1,052 | 1,058 | 1,048 | 1,050 | -2 | -0.2 | 33,100 |
| 8/27 | 1,048 | 1,057 | 1,047 | 1,052 | +3 | +0.3 | 32,000 |
| 8/20 | 1,063 | 1,063 | 1,048 | 1,049 | -6 | -0.6 | 24,600 |
| 8/13 | 1,067 | 1,067 | 1,053 | 1,055 | 0 | 0.0 | 5,200 |
| 8/6 | 1,060 | 1,060 | 1,052 | 1,055 | -5 | -0.5 | 29,000 |
| 7/30 | 1,068 | 1,068 | 1,054 | 1,060 | +5 | +0.5 | 21,600 |
| 7/21 | 1,054 | 1,057 | 1,051 | 1,055 | +1 | +0.1 | 4,000 |
| 7/16 | 1,058 | 1,058 | 1,052 | 1,054 | 0 | 0.0 | 8,600 |
| 7/9 | 1,059 | 1,059 | 1,048 | 1,054 | -5 | -0.5 | 36,300 |
| 7/2 | 1,068 | 1,070 | 1,058 | 1,059 | -2 | -0.2 | 12,000 |
| 6/25 | 1,060 | 1,066 | 1,051 | 1,061 | +4 | +0.4 | 25,100 |
| 6/18 | 1,066 | 1,069 | 1,057 | 1,057 | -6 | -0.6 | 21,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
