8898東証S信用
業種 不動産業
センチュリー２１・ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,210 (24/02/05) | 1,038 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,210 (24/02/05) | 1,038 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,098 | 1,100 | 1,094 | 1,095 | +1 | +0.1 | 1,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 972 | 1,042 | 972 | 1,034 | -13 | -1.2 | 53,300 |
| 7/29 | 1,048 | 1,048 | 1,027 | 1,047 | -1 | -0.1 | 10,500 |
| 7/22 | 1,045 | 1,048 | 1,040 | 1,048 | +8 | +0.8 | 5,000 |
| 7/15 | 1,045 | 1,045 | 1,035 | 1,040 | -1 | -0.1 | 4,800 |
| 7/8 | 1,046 | 1,046 | 1,030 | 1,041 | +11 | +1.1 | 3,800 |
| 7/1 | 1,048 | 1,048 | 1,024 | 1,030 | -8 | -0.8 | 9,700 |
| 6/24 | 1,035 | 1,038 | 1,016 | 1,038 | +1 | +0.1 | 5,900 |
| 6/17 | 1,038 | 1,043 | 1,020 | 1,037 | -1 | -0.1 | 5,500 |
| 6/10 | 1,040 | 1,043 | 1,020 | 1,038 | -4 | -0.4 | 12,600 |
| 6/3 | 1,035 | 1,042 | 1,026 | 1,042 | +13 | +1.3 | 7,700 |
| 5/27 | 1,024 | 1,033 | 1,019 | 1,029 | +11 | +1.1 | 10,200 |
| 5/20 | 1,030 | 1,030 | 1,012 | 1,018 | -11 | -1.1 | 7,800 |
| 5/13 | 1,028 | 1,030 | 1,016 | 1,029 | +5 | +0.5 | 9,400 |
| 5/6 | 1,024 | 1,027 | 1,016 | 1,024 | +2 | +0.2 | 5,100 |
| 4/28 | 1,015 | 1,028 | 1,014 | 1,022 | +7 | +0.7 | 16,000 |
| 4/22 | 1,022 | 1,023 | 1,005 | 1,015 | -7 | -0.7 | 15,600 |
| 4/15 | 1,033 | 1,033 | 1,022 | 1,022 | -5 | -0.5 | 5,400 |
| 4/8 | 1,043 | 1,043 | 1,021 | 1,027 | -8 | -0.8 | 10,700 |
| 4/1 | 1,043 | 1,050 | 1,026 | 1,035 | -8 | -0.8 | 11,600 |
| 3/25 | 1,052 | 1,052 | 1,039 | 1,043 | +6 | +0.6 | 8,100 |
| 3/18 | 1,037 | 1,050 | 1,029 | 1,037 | +13 | +1.3 | 18,300 |
| 3/11 | 1,021 | 1,043 | 1,001 | 1,024 | -7 | -0.7 | 21,000 |
| 3/4 | 1,055 | 1,056 | 1,002 | 1,031 | -22 | -2.1 | 19,900 |
| 2/25 | 1,058 | 1,058 | 1,031 | 1,053 | -2 | -0.2 | 10,700 |
| 2/18 | 1,055 | 1,056 | 1,045 | 1,055 | +2 | +0.2 | 19,600 |
| 2/10 | 1,051 | 1,054 | 1,042 | 1,053 | +12 | +1.2 | 7,400 |
| 2/4 | 1,041 | 1,050 | 1,030 | 1,041 | +4 | +0.4 | 10,000 |
| 1/28 | 1,043 | 1,043 | 1,030 | 1,037 | -7 | -0.7 | 9,700 |
| 1/21 | 1,048 | 1,050 | 1,034 | 1,044 | +12 | +1.2 | 12,200 |
| 1/14 | 1,028 | 1,039 | 1,017 | 1,032 | +12 | +1.2 | 9,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
