8905東証P貸借
業種 不動産業
イオンモール 株価時系列データ
PTS
1,813.2
円
(11:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,904.5 (23/06/29) | 1,673.5 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,874.5 (24/02/06) | 1,700.0 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,820.0 | 1,821.5 | 1,791.0 | 1,813.0 | +13.0 | +0.7 | 1,797,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,800.0 | +3.9 | 1,786.8 | 5,390,200 | 90,400 | 276,600 | 3.06 |
| 4/19 | 1,732.5 | -0.8 | 1,722.7 | 6,197,800 | 79,100 | 545,700 | 6.90 |
| 4/12 | 1,746.5 | -2.6 | 1,760.5 | 11,328,000 | 77,900 | 600,200 | 7.70 |
| 4/5 | 1,792.5 | +0.0 | 1,785.9 | 3,542,100 | 105,300 | 244,800 | 2.32 |
| 3/29 | 1,792.0 | +1.1 | 1,780.9 | 4,421,600 | 117,600 | 251,300 | 2.14 |
| 3/22 | 1,772.0 | +0.3 | 1,778.7 | 3,863,300 | 154,900 | 299,700 | 1.93 |
| 3/15 | 1,766.5 | +1.1 | 1,752.9 | 4,688,300 | 113,200 | 342,000 | 3.02 |
| 3/8 | 1,748.0 | +0.6 | 1,737.6 | 5,163,600 | 80,100 | 432,400 | 5.40 |
| 3/1 | 1,737.0 | -5.1 | 1,785.1 | 12,088,400 | 131,600 | 466,400 | 3.54 |
| 2/22 | 1,830.0 | +1.6 | 1,827.3 | 4,807,300 | 6,636,900 | 284,400 | 0.04 |
| 2/16 | 1,800.5 | -2.2 | 1,820.8 | 6,167,200 | 5,610,600 | 354,700 | 0.06 |
| 2/9 | 1,841.5 | +0.2 | 1,849.6 | 6,155,100 | 3,581,100 | 236,200 | 0.07 |
| 2/2 | 1,837.5 | +2.6 | 1,811.1 | 5,354,700 | 2,016,400 | 256,000 | 0.13 |
| 1/26 | 1,791.0 | -0.2 | 1,794.4 | 5,182,500 | 1,284,200 | 294,900 | 0.23 |
| 1/19 | 1,795.0 | -0.4 | 1,812.4 | 5,536,000 | 868,200 | 246,300 | 0.28 |
| 1/12 | 1,801.5 | -0.4 | 1,814.5 | 5,133,500 | 502,500 | 208,100 | 0.41 |
| 1/5 | 1,808.0 | +2.0 | 1,792.6 | 1,649,000 | ー | ー | ー |
| 12/29 | 1,772.0 | +2.2 | 1,758.1 | 2,382,500 | 201,900 | 263,800 | 1.31 |
| 12/22 | 1,733.5 | -0.1 | 1,723.3 | 2,796,700 | 92,700 | 259,100 | 2.80 |
| 12/15 | 1,735.5 | +0.6 | 1,736.1 | 5,374,000 | 89,000 | 233,900 | 2.63 |
| 12/8 | 1,726.0 | +0.0 | 1,728.2 | 2,591,900 | 141,200 | 237,900 | 1.68 |
| 12/1 | 1,726.5 | +0.3 | 1,721.7 | 3,057,800 | 77,400 | 245,300 | 3.17 |
| 11/24 | 1,721.0 | -1.0 | 1,722.8 | 2,532,500 | 62,800 | 235,100 | 3.74 |
| 11/17 | 1,737.5 | -0.7 | 1,746.7 | 1,993,600 | 57,900 | 203,900 | 3.52 |
| 11/10 | 1,750.0 | +1.1 | 1,733.5 | 2,432,300 | 56,100 | 217,600 | 3.88 |
| 11/2 | 1,731.0 | +1.2 | 1,709.5 | 2,861,800 | 25,500 | 245,500 | 9.63 |
| 10/27 | 1,710.5 | -1.5 | 1,702.7 | 3,106,200 | 66,600 | 259,900 | 3.90 |
| 10/20 | 1,736.5 | -1.0 | 1,731.3 | 2,265,200 | 76,100 | 239,800 | 3.15 |
| 10/13 | 1,753.5 | -2.1 | 1,763.1 | 4,060,700 | 56,300 | 223,200 | 3.96 |
| 10/6 | 1,791.5 | +1.8 | 1,754.7 | 3,405,000 | 24,400 | 186,400 | 7.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて