8905東証P貸借
業種 不動産業
イオンモール 株価時系列データ
PTS
1,803.5
円
(22:52)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,904.5 (23/06/29) | 1,673.5 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,874.5 (24/02/06) | 1,700.0 (24/04/17) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 1,795.0 | 1,819.0 | 1,791.0 | 1,807.5 | +4.0 | +0.2 | 1,753,400 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 1,792.5 | 1,840.0 | 1,700.0 | 1,803.5 | +11.5 | +0.6 | 27,348,000 |
24/03 | 1,741.0 | 1,805.5 | 1,709.5 | 1,792.0 | +43.0 | +2.5 | 19,516,900 |
24/02 | 1,835.0 | 1,874.5 | 1,743.0 | 1,749.0 | -80.5 | -4.4 | 29,665,400 |
24/01 | 1,777.0 | 1,859.0 | 1,758.0 | 1,829.5 | +57.5 | +3.2 | 21,028,200 |
23/12 | 1,723.0 | 1,779.0 | 1,700.5 | 1,772.0 | +52.5 | +3.1 | 13,668,500 |
23/11 | 1,727.0 | 1,763.5 | 1,706.0 | 1,719.5 | +6.5 | +0.4 | 10,696,300 |
23/10 | 1,767.5 | 1,818.0 | 1,673.5 | 1,713.0 | -47.0 | -2.7 | 14,495,400 |
23/09 | 1,743.0 | 1,847.0 | 1,737.5 | 1,760.0 | +14.0 | +0.8 | 13,227,300 |
23/08 | 1,760.0 | 1,773.0 | 1,700.0 | 1,746.0 | -10.5 | -0.6 | 16,301,500 |
23/07 | 1,877.0 | 1,898.0 | 1,728.0 | 1,756.5 | -104.5 | -5.6 | 18,022,400 |
23/06 | 1,760.0 | 1,904.5 | 1,759.0 | 1,861.0 | +102.0 | +5.8 | 11,641,200 |
23/05 | 1,840.0 | 1,883.0 | 1,759.0 | 1,759.0 | -71.0 | -3.9 | 9,149,900 |
23/04 | 1,750.0 | 1,872.0 | 1,713.0 | 1,830.0 | +93.0 | +5.4 | 11,458,000 |
23/03 | 1,779.0 | 1,792.0 | 1,661.0 | 1,737.0 | -41.0 | -2.3 | 12,269,500 |
23/02 | 1,825.0 | 1,832.0 | 1,765.0 | 1,778.0 | -49.0 | -2.7 | 23,368,400 |
23/01 | 1,700.0 | 1,846.0 | 1,652.0 | 1,827.0 | +122.0 | +7.2 | 17,257,700 |
22/12 | 1,650.0 | 1,746.0 | 1,613.0 | 1,705.0 | +50.0 | +3.0 | 10,911,500 |
22/11 | 1,615.0 | 1,709.0 | 1,593.0 | 1,655.0 | +38.0 | +2.4 | 9,556,300 |
22/10 | 1,609.0 | 1,664.0 | 1,579.0 | 1,617.0 | +7.0 | +0.4 | 12,755,900 |
22/09 | 1,650.0 | 1,694.0 | 1,560.0 | 1,610.0 | -54.0 | -3.3 | 9,058,900 |
22/08 | 1,693.0 | 1,727.0 | 1,651.0 | 1,664.0 | -31.0 | -1.8 | 7,090,400 |
22/07 | 1,662.0 | 1,706.0 | 1,599.0 | 1,695.0 | +36.0 | +2.2 | 9,745,500 |
22/06 | 1,568.0 | 1,684.0 | 1,566.0 | 1,659.0 | +102.0 | +6.6 | 11,752,300 |
22/05 | 1,563.0 | 1,602.0 | 1,522.0 | 1,557.0 | -19.0 | -1.2 | 10,090,100 |
22/04 | 1,614.0 | 1,664.0 | 1,506.0 | 1,576.0 | -51.0 | -3.1 | 14,193,900 |
22/03 | 1,619.0 | 1,697.0 | 1,506.0 | 1,627.0 | +14.0 | +0.9 | 17,202,300 |
22/02 | 1,665.0 | 1,702.0 | 1,571.0 | 1,613.0 | -40.0 | -2.4 | 25,482,300 |
22/01 | 1,666.0 | 1,680.0 | 1,581.0 | 1,653.0 | +12.0 | +0.7 | 14,484,800 |
21/12 | 1,603.0 | 1,688.0 | 1,591.0 | 1,641.0 | +34.0 | +2.1 | 9,913,400 |
21/11 | 1,700.0 | 1,750.0 | 1,606.0 | 1,607.0 | -55.0 | -3.3 | 7,669,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて