8914東証S貸借
業種 不動産業
エリアリンク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,935 (24/11/12) | 1,145 (24/03/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,935 (24/11/12) | 1,145 (24/03/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,854 | 2,066 | 1,812 | 2,066 | +189 | +10.1 | 542,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,877 | +0.9 | 1,889 | 169,900 | 19,900 | 601,500 | 30.23 |
| 11/8 | 1,860 | +2.6 | 1,841 | 172,700 | 18,500 | 608,400 | 32.89 |
| 11/1 | 1,813 | +7.2 | 1,781 | 300,900 | 17,900 | 644,600 | 36.01 |
| 10/25 | 1,692 | -2.1 | 1,745 | 334,600 | 17,600 | 663,900 | 37.72 |
| 10/18 | 1,728 | -1.2 | 1,738 | 100,400 | 17,500 | 678,400 | 38.77 |
| 10/11 | 1,749 | -0.3 | 1,737 | 107,500 | 18,600 | 676,700 | 36.38 |
| 10/4 | 1,755 | +0.1 | 1,720 | 181,200 | 21,600 | 683,600 | 31.65 |
| 9/27 | 1,753 | +2.3 | 1,716 | 115,600 | 23,300 | 692,200 | 29.71 |
| 9/20 | 1,713 | -0.8 | 1,729 | 100,900 | 24,400 | 696,100 | 28.53 |
| 9/13 | 1,726 | -2.6 | 1,754 | 251,800 | 26,000 | 699,700 | 26.91 |
| 9/6 | 1,772 | +6.8 | 1,718 | 305,500 | 25,900 | 705,000 | 27.22 |
| 8/30 | 1,659 | +4.1 | 1,615 | 149,400 | 23,600 | 737,900 | 31.27 |
| 8/23 | 1,593 | -2.0 | 1,600 | 119,900 | 22,800 | 733,200 | 32.16 |
| 8/16 | 1,626 | +2.9 | 1,628 | 202,800 | 22,800 | 738,000 | 32.37 |
| 8/9 | 1,580 | +1.0 | 1,507 | 699,400 | 21,200 | 726,300 | 34.26 |
| 8/2 | 1,564 | -8.9 | 1,657 | 682,200 | 22,600 | 753,200 | 33.33 |
| 7/26 | 1,717 | -6.3 | 1,750 | 336,600 | 28,200 | 748,200 | 26.53 |
| 7/19 | 1,833 | +3.4 | 1,813 | 306,500 | 30,000 | 752,700 | 25.09 |
| 7/12 | 1,773 | +2.6 | 1,750 | 194,200 | 31,000 | 765,800 | 24.70 |
| 7/5 | 1,728 | -0.5 | 1,713 | 237,100 | 32,000 | 759,400 | 23.73 |
| 6/28 | 1,737 | 0.0 | 1,731 | 188,800 | 36,900 | 767,300 | 20.79 |
| 6/21 | 1,737 | -1.6 | 1,728 | 429,400 | 19,200 | 374,900 | 19.53 |
| 6/14 | 1,765 | +9.0 | 1,742 | 580,000 | 22,700 | 382,800 | 16.86 |
| 6/7 | 1,620 | +5.5 | 1,600 | 526,400 | 16,600 | 389,700 | 23.48 |
| 5/31 | 1,535 | +0.7 | 1,527 | 435,800 | 12,800 | 400,800 | 31.31 |
| 5/24 | 1,525 | +6.0 | 1,503 | 533,800 | 13,700 | 413,600 | 30.19 |
| 5/17 | 1,439 | -4.4 | 1,453 | 566,200 | 16,000 | 414,600 | 25.91 |
| 5/10 | 1,505 | -4.3 | 1,519 | 628,400 | 21,100 | 417,700 | 19.80 |
| 5/2 | 1,572 | +1.8 | 1,579 | 667,800 | 38,000 | 421,100 | 11.08 |
| 4/26 | 1,545 | +12.1 | 1,486 | 911,000 | 41,500 | 448,400 | 10.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
