8914東証S貸借
業種 不動産業
エリアリンク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,935 (24/11/12) | 1,145 (24/03/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,935 (24/11/12) | 1,145 (24/03/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,854 | 2,066 | 1,812 | 2,066 | +189 | +10.1 | 542,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,378 | +2.8 | 1,394 | 765,600 | 13,300 | 479,500 | 36.05 |
| 4/12 | 1,340 | +3.2 | 1,322 | 237,200 | 10,700 | 498,400 | 46.58 |
| 4/5 | 1,299 | -5.5 | 1,316 | 230,600 | 10,800 | 495,200 | 45.85 |
| 3/29 | 1,375 | +3.8 | 1,327 | 643,400 | 11,600 | 488,400 | 42.10 |
| 3/22 | 1,325 | +10.1 | 1,269 | 404,600 | 14,500 | 488,900 | 33.72 |
| 3/15 | 1,204 | +0.5 | 1,177 | 507,400 | 7,400 | 508,800 | 68.76 |
| 3/8 | 1,198 | -6.5 | 1,228 | 506,200 | 6,000 | 515,000 | 85.83 |
| 3/1 | 1,281 | +6.0 | 1,230 | 664,400 | 8,500 | 502,000 | 59.06 |
| 2/22 | 1,209 | -7.3 | 1,250 | 540,000 | 5,900 | 532,700 | 90.29 |
| 2/16 | 1,304 | +3.9 | 1,278 | 856,800 | 8,200 | 522,800 | 63.76 |
| 2/9 | 1,255 | -0.4 | 1,254 | 346,800 | 7,000 | 474,200 | 67.74 |
| 2/2 | 1,260 | -2.1 | 1,271 | 161,200 | 9,500 | 457,800 | 48.19 |
| 1/26 | 1,287 | +0.2 | 1,313 | 252,000 | 7,800 | 452,700 | 58.04 |
| 1/19 | 1,284 | -2.4 | 1,274 | 546,800 | 7,600 | 452,900 | 59.59 |
| 1/12 | 1,315 | -2.4 | 1,335 | 262,000 | 8,700 | 438,700 | 50.43 |
| 1/5 | 1,347 | +0.2 | 1,332 | 159,600 | ー | ー | ー |
| 12/29 | 1,345 | -1.2 | 1,353 | 355,600 | 11,600 | 404,300 | 34.85 |
| 12/22 | 1,361 | +4.5 | 1,316 | 330,000 | 9,200 | 424,700 | 46.16 |
| 12/15 | 1,302 | -0.3 | 1,301 | 426,000 | 8,600 | 422,900 | 49.17 |
| 12/8 | 1,306 | -12.1 | 1,371 | 644,200 | 11,700 | 414,500 | 35.43 |
| 12/1 | 1,485 | +6.1 | 1,441 | 181,800 | 18,200 | 368,900 | 20.27 |
| 11/24 | 1,400 | -2.2 | 1,396 | 280,600 | 15,400 | 380,500 | 24.71 |
| 11/17 | 1,432 | +2.4 | 1,416 | 224,600 | 15,900 | 373,100 | 23.47 |
| 11/10 | 1,399 | -6.2 | 1,421 | 324,800 | 15,500 | 375,400 | 24.22 |
| 11/2 | 1,492 | +6.9 | 1,426 | 443,800 | 20,800 | 367,100 | 17.65 |
| 10/27 | 1,396 | -1.2 | 1,384 | 350,000 | 21,300 | 379,700 | 17.83 |
| 10/20 | 1,413 | -1.1 | 1,401 | 204,600 | 23,200 | 370,300 | 15.96 |
| 10/13 | 1,429 | -1.9 | 1,478 | 290,800 | 25,200 | 360,900 | 14.32 |
| 10/6 | 1,457 | -1.0 | 1,451 | 468,600 | 24,800 | 355,400 | 14.33 |
| 9/29 | 1,472 | +8.6 | 1,459 | 452,800 | 24,100 | 361,500 | 15.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
