8914東証S貸借
業種 不動産業
エリアリンク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,935 (24/11/12) | 1,145 (24/03/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,935 (24/11/12) | 1,145 (24/03/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,854 | 2,066 | 1,812 | 2,066 | +189 | +10.1 | 542,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,355 | -5.4 | 1,382 | 403,800 | 19,300 | 344,600 | 17.85 |
| 9/15 | 1,433 | -1.6 | 1,457 | 367,400 | 25,300 | 336,000 | 13.28 |
| 9/8 | 1,456 | +0.5 | 1,456 | 288,200 | 31,600 | 339,800 | 10.75 |
| 9/1 | 1,449 | +8.0 | 1,414 | 279,200 | 34,600 | 338,800 | 9.79 |
| 8/25 | 1,342 | -0.9 | 1,378 | 313,200 | 32,800 | 337,100 | 10.28 |
| 8/18 | 1,354 | +3.3 | 1,348 | 231,000 | 37,400 | 330,900 | 8.85 |
| 8/10 | 1,311 | -7.4 | 1,361 | 410,600 | 41,100 | 343,500 | 8.36 |
| 8/4 | 1,415 | +12.6 | 1,370 | 863,400 | 47,500 | 341,600 | 7.19 |
| 7/28 | 1,257 | +7.1 | 1,228 | 731,200 | 27,600 | 364,600 | 13.21 |
| 7/21 | 1,174 | +2.0 | 1,162 | 204,200 | 20,300 | 378,200 | 18.63 |
| 7/14 | 1,151 | -2.6 | 1,170 | 391,600 | 20,000 | 368,300 | 18.42 |
| 7/7 | 1,182 | -4.7 | 1,235 | 445,200 | 31,100 | 360,500 | 11.59 |
| 6/30 | 1,240 | -3.1 | 1,229 | 457,400 | 32,700 | 338,500 | 10.35 |
| 6/23 | 1,280 | -0.5 | 1,284 | 200,400 | 38,200 | 327,500 | 8.57 |
| 6/16 | 1,287 | -1.9 | 1,302 | 399,800 | 38,800 | 330,700 | 8.52 |
| 6/9 | 1,312 | +15.8 | 1,243 | 725,000 | 55,400 | 329,300 | 5.94 |
| 6/2 | 1,133 | +5.9 | 1,089 | 272,200 | 40,400 | 367,200 | 9.09 |
| 5/26 | 1,070 | -3.3 | 1,052 | 445,000 | 38,000 | 379,700 | 9.99 |
| 5/19 | 1,106 | -2.6 | 1,114 | 262,200 | 36,900 | 386,500 | 10.47 |
| 5/12 | 1,136 | +2.4 | 1,115 | 179,200 | 37,500 | 388,400 | 10.36 |
| 5/2 | 1,109 | -3.7 | 1,122 | 198,000 | ー | ー | ー |
| 4/28 | 1,152 | -1.6 | 1,143 | 405,600 | 37,800 | 378,800 | 10.02 |
| 4/21 | 1,171 | -5.6 | 1,203 | 214,800 | 42,600 | 370,600 | 8.70 |
| 4/14 | 1,240 | +3.3 | 1,240 | 266,600 | 43,700 | 350,100 | 8.01 |
| 4/7 | 1,200 | +2.0 | 1,165 | 239,600 | 39,900 | 358,600 | 8.99 |
| 3/31 | 1,176 | +0.3 | 1,166 | 346,000 | 38,800 | 349,400 | 9.01 |
| 3/24 | 1,173 | -2.7 | 1,170 | 294,200 | 38,900 | 343,500 | 8.83 |
| 3/17 | 1,205 | +11.8 | 1,145 | 839,400 | 43,100 | 345,700 | 8.02 |
| 3/10 | 1,078 | +0.4 | 1,093 | 350,000 | 30,100 | 321,700 | 10.69 |
| 3/3 | 1,074 | +11.8 | 1,044 | 507,400 | 30,500 | 327,800 | 10.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
