8918東証S信用
業種 不動産業
ランド 株価時系列データ
PTS
7.7
円
(15:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10 (23/05/09) | 6 (23/11/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8 (24/01/04) | 7 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 8 | 8 | 7 | 7 | -1 | -12.5 | 73,756,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 8 | 8 | 7 | 8 | +1 | +14.3 | 52,607,900 |
| 3/18 | 8 | 8 | 7 | 7 | -1 | -12.5 | 52,239,900 |
| 3/15 | 7 | 8 | 7 | 8 | 0 | 0.0 | 54,843,200 |
| 3/14 | 8 | 8 | 7 | 8 | 0 | 0.0 | 56,796,600 |
| 3/13 | 8 | 8 | 7 | 8 | 0 | 0.0 | 63,141,000 |
| 3/12 | 8 | 8 | 7 | 8 | +1 | +14.3 | 65,411,300 |
| 3/11 | 8 | 8 | 7 | 7 | -1 | -12.5 | 68,376,400 |
| 3/8 | 8 | 8 | 7 | 8 | +1 | +14.3 | 60,272,500 |
| 3/7 | 7 | 8 | 7 | 7 | -1 | -12.5 | 57,742,800 |
| 3/6 | 7 | 8 | 7 | 8 | +1 | +14.3 | 64,195,600 |
| 3/5 | 7 | 8 | 7 | 7 | 0 | 0.0 | 59,416,700 |
| 3/4 | 7 | 8 | 7 | 7 | -1 | -12.5 | 57,231,100 |
| 3/1 | 8 | 8 | 7 | 8 | 0 | 0.0 | 61,553,400 |
| 2/29 | 7 | 8 | 7 | 8 | +1 | +14.3 | 55,291,800 |
| 2/28 | 8 | 8 | 7 | 7 | -1 | -12.5 | 58,691,900 |
| 2/27 | 7 | 8 | 7 | 8 | +1 | +14.3 | 31,484,900 |
| 2/26 | 8 | 8 | 7 | 7 | -1 | -12.5 | 50,384,100 |
| 2/22 | 7 | 8 | 7 | 8 | +1 | +14.3 | 52,777,300 |
| 2/21 | 7 | 8 | 7 | 7 | 0 | 0.0 | 63,191,800 |
| 2/20 | 8 | 8 | 7 | 7 | 0 | 0.0 | 52,362,600 |
| 2/19 | 8 | 8 | 7 | 7 | 0 | 0.0 | 57,825,900 |
| 2/16 | 7 | 8 | 7 | 7 | 0 | 0.0 | 59,994,500 |
| 2/15 | 8 | 8 | 7 | 7 | -1 | -12.5 | 51,841,100 |
| 2/14 | 8 | 8 | 7 | 8 | +1 | +14.3 | 50,580,100 |
| 2/13 | 7 | 8 | 7 | 7 | -1 | -12.5 | 38,897,500 |
| 2/9 | 7 | 8 | 7 | 8 | 0 | 0.0 | 54,178,300 |
| 2/8 | 7 | 8 | 7 | 8 | +1 | +14.3 | 43,341,500 |
| 2/7 | 7 | 8 | 7 | 7 | 0 | 0.0 | 51,464,900 |
| 2/6 | 7 | 8 | 7 | 7 | 0 | 0.0 | 47,007,200 |
| 2/5 | 8 | 8 | 7 | 7 | -1 | -12.5 | 44,043,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて