8918東証S信用
業種 不動産業
ランド 株価時系列データ
PTS
8.1
円
(13:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9 (24/05/28) | 6 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9 (24/05/28) | 7 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 9 | 9 | 8 | 9 | +1 | +12.5 | 69,563,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 8 | 9 | 7 | 8 | 0 | 0.0 | 134,126,600 |
| 9/18 | 7 | 8 | 7 | 8 | 0 | 0.0 | 111,539,400 |
| 9/17 | 7 | 8 | 7 | 8 | 0 | 0.0 | 114,822,400 |
| 9/13 | 8 | 8 | 7 | 8 | 0 | 0.0 | 111,161,600 |
| 9/12 | 7 | 8 | 7 | 8 | 0 | 0.0 | 116,081,200 |
| 9/11 | 8 | 8 | 7 | 8 | 0 | 0.0 | 110,749,100 |
| 9/10 | 8 | 8 | 7 | 8 | 0 | 0.0 | 98,851,700 |
| 9/9 | 7 | 8 | 7 | 8 | 0 | 0.0 | 99,743,000 |
| 9/6 | 8 | 8 | 7 | 8 | 0 | 0.0 | 123,190,700 |
| 9/5 | 8 | 8 | 7 | 8 | 0 | 0.0 | 127,069,000 |
| 9/4 | 8 | 9 | 7 | 8 | 0 | 0.0 | 151,453,900 |
| 9/3 | 8 | 9 | 8 | 8 | 0 | 0.0 | 118,725,300 |
| 9/2 | 8 | 9 | 8 | 8 | -1 | -11.1 | 118,331,900 |
| 8/30 | 8 | 9 | 8 | 9 | 0 | 0.0 | 113,027,500 |
| 8/29 | 8 | 9 | 8 | 9 | +1 | +12.5 | 109,860,200 |
| 8/28 | 9 | 9 | 8 | 8 | -1 | -11.1 | 102,573,700 |
| 8/27 | 8 | 9 | 8 | 9 | +1 | +12.5 | 114,711,300 |
| 8/26 | 8 | 8 | 7 | 8 | 0 | 0.0 | 137,040,700 |
| 8/23 | 8 | 8 | 7 | 8 | 0 | 0.0 | 130,976,100 |
| 8/22 | 8 | 8 | 7 | 8 | 0 | 0.0 | 120,727,800 |
| 8/21 | 8 | 8 | 7 | 8 | 0 | 0.0 | 125,534,900 |
| 8/20 | 7 | 8 | 7 | 8 | +1 | +14.3 | 126,177,800 |
| 8/19 | 8 | 8 | 7 | 7 | -1 | -12.5 | 120,270,400 |
| 8/16 | 7 | 8 | 7 | 8 | +1 | +14.3 | 118,633,900 |
| 8/15 | 7 | 8 | 7 | 7 | -1 | -12.5 | 115,921,400 |
| 8/14 | 8 | 8 | 7 | 8 | +1 | +14.3 | 108,200,600 |
| 8/13 | 8 | 8 | 7 | 7 | -1 | -12.5 | 123,619,400 |
| 8/9 | 8 | 8 | 7 | 8 | +1 | +14.3 | 113,676,000 |
| 8/8 | 8 | 8 | 7 | 7 | -1 | -12.5 | 124,246,400 |
| 8/7 | 8 | 8 | 7 | 8 | +1 | +14.3 | 114,969,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
